iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.47	31.19	30.42	31.18	214,517	+0.52(+1.69%)
Sep 29, 2011	30.15	30.67	30.15	30.66	399,134	+0.78(+2.62%)
Sep 28, 2011	30.20	30.34	29.88	29.88	18,973	-0.17(-0.57%)
Sep 27, 2011	30.22	30.29	30.05	30.05	20,344	+0.15(+0.50%)
Sep 26, 2011	29.25	30.04	29.25	29.90	36,468	+0.63(+2.17%)
Sep 23, 2011	29.21	29.48	29.11	29.27	26,295	+0.20(+0.67%)
Sep 22, 2011	29.34	29.49	29.04	29.07	72,488	-0.76(-2.53%)
Sep 21, 2011	29.93	30.01	29.83	29.83	12,610	+0.04(+0.12%)
Sep 20, 2011	29.61	29.83	29.56	29.79	92,400	+0.27(+0.91%)
Sep 19, 2011	29.65	29.69	29.28	29.52	18,958	-0.21(-0.71%)
Sep 16, 2011	30.11	30.11	29.68	29.73	22,914	-0.38(-1.26%)
Sep 15, 2011	30.42	30.44	29.97	30.11	42,698	-0.15(-0.50%)
Sep 14, 2011	29.93	30.28	29.88	30.26	34,051	+0.44(+1.48%)
Sep 13, 2011	29.81	29.99	29.65	29.82	46,516	+0.15(+0.51%)
Sep 12, 2011	29.65	29.75	29.59	29.67	202,138	+0.12(+0.41%)
Sep 09, 2011	29.74	29.81	29.54	29.55	28,830	-0.14(-0.47%)
Sep 08, 2011	29.19	29.69	29.19	29.69	31,677	+0.42(+1.43%)
Sep 07, 2011	29.06	29.27	29.04	29.27	35,946	+0.31(+1.07%)
Sep 06, 2011	29.03	29.05	28.53	28.96	81,433	+0.05(+0.17%)
Sep 02, 2011	28.58	29.06	28.57	28.91	46,783	+0.27(+0.94%)