iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.84	28.84	28.31	28.35	74,744	-0.40(-1.41%)
Jul 30, 2012	28.91	28.91	28.50	28.75	45,891	-0.16(-0.54%)
Jul 27, 2012	28.39	28.94	28.32	28.91	47,910	+0.60(+2.13%)
Jul 26, 2012	28.20	28.31	28.10	28.31	24,051	+0.16(+0.56%)
Jul 25, 2012	28.04	28.19	27.99	28.15	43,853	+0.25(+0.89%)
Jul 24, 2012	27.99	27.99	27.75	27.90	15,253	-0.19(-0.67%)
Jul 23, 2012	28.17	28.17	27.83	28.09	41,037	+0.04(+0.14%)
Jul 20, 2012	28.26	28.31	28.02	28.05	93,739	-0.24(-0.85%)
Jul 19, 2012	28.13	28.38	28.01	28.29	104,217	+0.18(+0.64%)
Jul 18, 2012	27.55	28.11	27.55	28.11	45,485	+0.83(+3.04%)
Jul 17, 2012	27.42	27.44	27.27	27.28	33,141	-0.21(-0.76%)
Jul 16, 2012	27.85	27.91	27.31	27.49	70,204	-0.24(-0.87%)
Jul 13, 2012	27.80	27.84	27.67	27.73	22,325	-0.23(-0.82%)
Jul 12, 2012	28.10	28.10	27.96	27.96	7,197	-0.18(-0.64%)
Jul 11, 2012	28.37	28.42	28.04	28.14	17,214	-0.21(-0.74%)
Jul 10, 2012	28.45	28.57	28.32	28.35	18,363	-0.25(-0.87%)
Jul 09, 2012	28.61	28.83	28.39	28.60	67,579	-0.05(-0.17%)
Jul 06, 2012	28.65	28.71	28.55	28.65	8,364	+0.12(+0.43%)
Jul 05, 2012	28.79	28.79	28.43	28.53	45,636	-0.28(-0.98%)
Jul 03, 2012	28.75	28.84	28.65	28.81	4,656	+0.04(+0.14%)