iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	29.96	30.07	29.65	29.96	9,864	+0.33(+1.11%)
Jul 29, 2010	29.74	30.00	29.62	29.63	8,047	-0.08(-0.27%)
Jul 28, 2010	29.47	29.71	29.33	29.71	23,421	+0.26(+0.88%)
Jul 27, 2010	29.50	29.52	29.40	29.45	16,464	+0.03(+0.10%)
Jul 26, 2010	29.73	29.86	29.34	29.42	21,497	-0.37(-1.24%)
Jul 23, 2010	29.78	29.79	29.70	29.79	21,918	+0.09(+0.30%)
Jul 22, 2010	29.68	29.79	29.60	29.70	137,120	+0.17(+0.58%)
Jul 21, 2010	29.55	29.56	29.35	29.53	27,137	+0.21(+0.72%)
Jul 20, 2010	29.50	29.53	29.32	29.32	43,664	-0.23(-0.78%)
Jul 19, 2010	29.49	29.64	29.30	29.55	20,075	+0.20(+0.68%)
Jul 16, 2010	29.35	29.53	29.23	29.35	17,419	+0.03(+0.10%)
Jul 15, 2010	29.29	29.36	29.27	29.32	13,626	+0.08(+0.27%)
Jul 14, 2010	28.77	29.40	28.77	29.24	33,607	+0.43(+1.49%)
Jul 13, 2010	28.86	28.86	28.78	28.81	7,597	+0.14(+0.49%)
Jul 12, 2010	28.76	28.82	28.64	28.67	7,413	-0.13(-0.45%)
Jul 09, 2010	28.80	29.13	28.77	28.80	17,098	-0.24(-0.83%)
Jul 08, 2010	28.96	29.08	28.96	29.04	20,027	+0.05(+0.17%)
Jul 07, 2010	28.82	29.02	28.82	28.99	8,976	+0.24(+0.83%)
Jul 06, 2010	28.82	28.98	28.75	28.75	13,099	+0.10(+0.35%)
Jul 02, 2010	28.65	29.04	28.65	28.65	29,940	-0.34(-1.17%)