iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.36	22.36	22.36	0	-0.06(-0.27%)
Dec 29, 2016	22.52	22.88	22.28	22.42	31,617	-0.03(-0.13%)
Dec 28, 2016	22.10	22.49	22.10	22.45	40,077	+0.25(+1.13%)
Dec 27, 2016	21.99	22.20	21.78	22.20	37,153	+0.29(+1.32%)
Dec 23, 2016		21.91	21.91	21.91	0	-0.42(-1.88%)
Dec 22, 2016	22.31	22.43	22.24	22.33	71,760	+0.03(+0.13%)
Dec 21, 2016	22.01	22.30	21.86	22.30	40,412	+0.26(+1.16%)
Dec 20, 2016	22.50	22.53	21.92	22.04	106,326	-0.33(-1.46%)
Dec 19, 2016	22.44	22.44	21.91	22.37	116,316	+0.27(+1.22%)
Dec 16, 2016	21.68	22.14	21.60	22.10	75,441	+0.54(+2.50%)
Dec 15, 2016	21.36	21.58	21.18	21.56	30,501	+0.21(+0.98%)
Dec 14, 2016	21.48	21.53	21.31	21.35	43,945	-0.09(-0.43%)
Dec 13, 2016	21.49	21.56	21.35	21.44	37,440	-0.02(-0.08%)
Dec 12, 2016	21.23	21.49	20.89	21.46	63,802	+0.40(+1.90%)
Dec 09, 2016	21.00	21.07	20.59	21.06	57,630	+0.16(+0.77%)
Dec 08, 2016	20.80	21.24	20.65	20.90	54,751	+0.19(+0.92%)
Dec 07, 2016	20.50	20.79	20.49	20.71	34,487	+0.31(+1.52%)
Dec 06, 2016	19.88	20.48	19.77	20.40	63,388	+0.58(+2.93%)
Dec 05, 2016	19.61	19.88	19.61	19.82	66,636	+0.19(+0.97%)
Dec 02, 2016	19.93	19.93	19.58	19.63	59,949	-0.33(-1.66%)