iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.95	23.93	23.93	23.93	8,700	-0.09(-0.37%)
Dec 30, 2015	23.92	24.18	23.92	24.02	8,157	+0.32(+1.36%)
Dec 29, 2015	23.74	23.85	23.67	23.70	3,142	-0.15(-0.64%)
Dec 28, 2015	23.78	23.86	23.78	23.85	3,941	+0.22(+0.93%)
Dec 24, 2015	23.74	23.63	23.63	23.63	1,500	+0.12(+0.50%)
Dec 23, 2015	23.35	23.53	23.29	23.51	9,894	+0.50(+2.18%)
Dec 22, 2015	22.77	23.03	22.77	23.01	2,367	+0.31(+1.37%)
Dec 21, 2015	22.38	22.94	22.38	22.70	5,320	+0.36(+1.61%)
Dec 18, 2015	22.26	22.48	22.26	22.34	14,290	+0.58(+2.67%)
Dec 17, 2015	22.07	22.07	21.46	21.76	5,237	-0.54(-2.42%)
Dec 16, 2015	22.42	22.42	22.30	22.30	2,622	-0.09(-0.41%)
Dec 15, 2015	22.32	22.58	22.32	22.39	5,444	+0.01(+0.04%)
Dec 14, 2015	22.65	22.71	22.38	22.38	3,989	-0.37(-1.63%)
Dec 11, 2015	22.72	22.98	22.72	22.75	2,002	+0.09(+0.39%)
Dec 10, 2015	22.53	22.66	22.53	22.66	12,326	+0.38(+1.71%)
Dec 09, 2015	22.24	22.53	22.20	22.28	9,377	-0.41(-1.81%)
Dec 08, 2015	22.73	22.91	22.69	22.69	736	+0.33(+1.49%)
Dec 07, 2015	22.44	22.58	22.29	22.36	24,309	-0.48(-2.11%)
Dec 04, 2015	23.06	23.06	22.84	22.84	3,294	-0.21(-0.91%)
Dec 03, 2015	22.89	23.05	22.56	23.05	8,233	-0.12(-0.52%)
Dec 02, 2015	23.49	23.49	23.17	23.17	4,327	-0.53(-2.24%)