iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.58	27.80	27.58	27.71	4,850	-0.05(-0.18%)
Nov 27, 2013	27.47	27.76	27.47	27.76	4,202	+0.20(+0.72%)
Nov 26, 2013	27.30	27.60	27.30	27.56	14,902	+0.24(+0.88%)
Nov 25, 2013	27.29	27.41	27.26	27.32	14,488	-0.06(-0.22%)
Nov 22, 2013	27.32	27.44	27.26	27.38	8,636	-0.06(-0.22%)
Nov 21, 2013	27.43	27.51	27.39	27.44	5,945	-0.02(-0.07%)
Nov 20, 2013	27.31	27.52	27.31	27.46	7,089	+0.11(+0.39%)
Nov 19, 2013	27.29	27.59	27.29	27.35	20,355	-0.10(-0.35%)
Nov 18, 2013	27.64	27.85	27.45	27.45	70,497	-0.30(-1.08%)
Nov 15, 2013	27.75	27.77	27.73	27.75	6,050	+0.07(+0.25%)
Nov 14, 2013	27.68	27.71	27.68	27.68	4,500	-0.18(-0.65%)
Nov 12, 2013	27.95	27.95	27.83	27.86	1,356	-0.11(-0.39%)
Nov 11, 2013	27.96	28.02	27.94	27.97	41,971	+0.03(+0.09%)
Nov 08, 2013	27.86	27.96	27.85	27.94	8,347	+0.13(+0.48%)
Nov 07, 2013	27.85	27.85	27.75	27.81	6,296	+0.02(+0.07%)
Nov 06, 2013	27.84	27.85	27.77	27.79	7,927	-0.13(-0.47%)
Nov 05, 2013	27.82	28.05	27.60	27.92	12,693	+0.02(+0.07%)
Nov 04, 2013	27.94	27.96	27.87	27.90	24,904	-0.01(-0.04%)