iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.12	28.49	28.12	28.39	10,322	+0.08(+0.28%)
Jan 30, 2014	28.33	28.33	28.20	28.31	5,807	+0.04(+0.14%)
Jan 29, 2014	28.30	28.31	28.13	28.27	15,966	+0.02(+0.07%)
Jan 28, 2014	28.43	28.43	28.20	28.25	15,814	-0.13(-0.46%)
Jan 27, 2014	28.39	28.39	28.20	28.38	22,329	+0.09(+0.32%)
Jan 24, 2014	28.32	28.32	28.18	28.29	23,682	+0.13(+0.46%)
Jan 23, 2014	28.25	28.30	28.16	28.16	18,523	-0.27(-0.95%)
Jan 22, 2014	28.19	28.46	27.97	28.43	14,980	+0.33(+1.17%)
Jan 21, 2014	27.94	28.15	27.94	28.10	5,272	+0.16(+0.57%)
Jan 17, 2014	27.86	27.94	27.94	27.94	23,300	+0.02(+0.07%)
Jan 16, 2014	27.97	28.03	27.83	27.92	119,575	+0.12(+0.43%)
Jan 15, 2014	27.66	27.81	27.66	27.80	12,408	+0.24(+0.87%)
Jan 14, 2014	27.39	27.56	27.37	27.56	13,459	+0.22(+0.80%)
Jan 13, 2014	27.53	27.53	27.34	27.34	36,603	-0.18(-0.65%)
Jan 10, 2014	27.39	27.52	27.39	27.52	9,969	+0.16(+0.58%)
Jan 09, 2014	27.40	27.40	27.34	27.36	805	-0.08(-0.29%)
Jan 08, 2014	27.34	27.51	27.34	27.44	7,385	+0.02(+0.07%)
Jan 07, 2014	27.67	27.67	27.38	27.42	11,389	-0.14(-0.51%)
Jan 06, 2014	27.54	27.57	27.44	27.56	15,092	+0.04(+0.15%)
Jan 03, 2014	27.47	27.53	27.47	27.52	8,969	+0.07(+0.26%)