iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.89	28.07	27.89	27.92	49,466	-0.01(-0.04%)
Jan 28, 2010	27.83	28.00	27.73	27.93	32,199	+0.10(+0.36%)
Jan 27, 2010	27.94	27.98	27.71	27.83	27,617	-0.04(-0.14%)
Jan 26, 2010	28.25	28.25	27.85	27.87	40,454	-0.49(-1.73%)
Jan 25, 2010	28.69	28.69	28.32	28.36	23,253	-0.25(-0.87%)
Jan 22, 2010	28.64	28.75	28.50	28.61	31,945	-0.10(-0.35%)
Jan 21, 2010	28.97	28.99	28.51	28.71	27,241	-0.25(-0.86%)
Jan 20, 2010	28.80	29.02	28.71	28.96	41,304	-0.14(-0.48%)
Jan 19, 2010	28.95	29.12	28.94	29.10	66,358	+0.26(+0.90%)
Jan 15, 2010	28.98	28.84	28.84	28.84	20,300	+0.04(+0.14%)
Jan 14, 2010	28.69	28.83	28.65	28.80	63,860	+0.10(+0.35%)
Jan 13, 2010	28.33	28.70	28.29	28.70	57,693	+0.44(+1.56%)
Jan 12, 2010	28.06	28.28	28.00	28.26	38,645	+0.06(+0.21%)
Jan 11, 2010	28.43	28.46	28.13	28.20	31,729	-0.25(-0.88%)
Jan 08, 2010	28.55	28.55	28.34	28.45	25,174	-0.02(-0.07%)
Jan 07, 2010	28.52	28.71	28.41	28.47	32,731	+0.04(+0.14%)
Jan 06, 2010	28.68	28.68	28.29	28.43	41,170	-0.16(-0.56%)
Jan 05, 2010	28.18	28.64	28.15	28.59	61,641	+0.43(+1.53%)