iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	31.12	31.74	31.12	31.59	0	+0.46(+1.48%)
Jan 29, 2009	30.93	31.27	30.93	31.13	6,508	-0.15(-0.48%)
Jan 28, 2009	31.20	31.44	31.17	31.28	12,819	+0.19(+0.61%)
Jan 27, 2009	31.70	31.81	31.01	31.09	8,900	-0.67(-2.11%)
Jan 26, 2009	32.21	32.30	31.65	31.76	35,410	-0.86(-2.64%)
Jan 23, 2009	31.95	32.62	31.72	32.62	103,823	+0.47(+1.46%)
Jan 22, 2009	32.20	32.25	32.00	32.15	64,004	-0.07(-0.22%)
Jan 21, 2009	32.13	32.34	31.97	32.22	25,611	+0.00(+0.00%)
Jan 20, 2009	32.64	32.76	32.21	32.22	16,155	-0.59(-1.80%)
Jan 16, 2009	33.02	33.07	32.79	32.81	9,231	-0.02(-0.06%)
Jan 15, 2009	32.68	32.91	32.41	32.83	8,851	+0.05(+0.15%)
Jan 14, 2009	32.79	32.92	31.78	32.78	27,686	-0.28(-0.85%)
Jan 13, 2009	32.83	33.28	32.83	33.06	14,093	+0.19(+0.58%)
Jan 12, 2009	33.09	33.20	32.77	32.87	30,181	-0.35(-1.05%)
Jan 09, 2009	33.50	33.50	33.14	33.22	29,611	+0.01(+0.03%)
Jan 08, 2009	33.94	34.00	33.10	33.21	39,516	-0.89(-2.61%)
Jan 07, 2009	34.84	34.98	33.95	34.10	19,405	-0.81(-2.32%)
Jan 06, 2009	34.53	34.91	34.48	34.91	6,315	+0.54(+1.57%)
Jan 05, 2009	34.66	34.66	34.20	34.37	12,402	-0.43(-1.24%)
Jan 02, 2009	34.25	34.99	33.95	34.80	0	+1.31(+3.91%)