iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.80	40.35	39.80	39.86	41,764	+0.11(+0.28%)
Sep 29, 2008	40.62	40.76	39.58	39.75	160,105	-0.95(-2.33%)
Sep 26, 2008	40.74	41.01	40.58	40.70	0	-0.17(-0.42%)
Sep 25, 2008	41.10	41.26	40.85	40.87	297,832	-0.39(-0.95%)
Sep 24, 2008	40.94	41.38	40.94	41.26	45,472	+0.23(+0.56%)
Sep 23, 2008	41.05	41.26	40.93	41.03	96,951	-0.30(-0.73%)
Sep 22, 2008	40.50	41.56	40.00	41.33	207,765	+0.33(+0.80%)
Sep 19, 2008	40.55	41.08	40.55	41.00	0	+0.62(+1.54%)
Sep 18, 2008	41.40	41.60	40.02	40.38	119,371	-0.69(-1.68%)
Sep 17, 2008	41.27	41.56	40.80	41.07	808,710	+0.14(+0.34%)
Sep 16, 2008	40.95	41.38	40.02	40.93	330,146	-0.54(-1.29%)
Sep 15, 2008	40.74	41.52	40.28	41.47	233,895	+0.57(+1.38%)
Sep 12, 2008	41.40	41.48	40.74	40.90	25,534	-0.31(-0.75%)
Sep 11, 2008	40.79	41.32	40.75	41.21	72,061	+0.29(+0.71%)
Sep 10, 2008	40.97	41.28	40.89	40.92	86,932	-0.10(-0.24%)
Sep 09, 2008	41.53	41.53	41.02	41.02	86,860	-0.67(-1.61%)
Sep 08, 2008	41.68	42.01	41.67	41.69	38,910	-0.08(-0.19%)
Sep 05, 2008	41.82	41.96	41.60	41.77	0	+0.04(+0.10%)
Sep 04, 2008	41.65	41.81	41.60	41.73	159,260	+0.12(+0.29%)
Sep 03, 2008	41.98	42.07	41.57	41.61	119,251	-0.39(-0.93%)