iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.25	27.28	27.18	27.27	13,511	+0.05(+0.18%)
Aug 29, 2013	27.03	27.25	27.03	27.22	13,842	+0.17(+0.63%)
Aug 28, 2013	27.05	27.10	27.04	27.05	3,793	-0.04(-0.15%)
Aug 27, 2013	27.04	27.11	26.97	27.09	69,583	-0.01(-0.04%)
Aug 26, 2013	26.88	27.16	26.88	27.10	13,911	+0.08(+0.30%)
Aug 23, 2013	26.93	27.02	26.88	27.02	24,222	+0.13(+0.48%)
Aug 22, 2013	27.03	27.07	26.88	26.89	20,114	-0.29(-1.07%)
Aug 21, 2013	27.20	27.21	27.16	27.18	15,802	-0.15(-0.55%)
Aug 20, 2013	27.26	27.37	27.26	27.33	7,203	+0.04(+0.15%)
Aug 19, 2013	27.34	27.45	27.20	27.29	17,873	+0.04(+0.15%)
Aug 16, 2013	27.44	27.46	27.23	27.25	11,222	-0.17(-0.62%)
Aug 15, 2013	27.49	27.49	27.32	27.42	6,835	-0.09(-0.33%)
Aug 14, 2013	27.37	27.53	27.37	27.51	15,126	+0.21(+0.77%)
Aug 13, 2013	27.24	27.31	27.18	27.30	11,427	+0.14(+0.52%)
Aug 12, 2013	26.89	27.19	26.89	27.16	4,524	+0.21(+0.78%)
Aug 09, 2013	26.90	26.96	26.84	26.95	3,491	-0.03(-0.11%)
Aug 08, 2013	27.09	27.15	26.88	26.98	32,928	+0.27(+1.01%)
Aug 07, 2013	26.87	26.91	26.62	26.71	7,944	-0.11(-0.41%)
Aug 06, 2013	26.83	26.83	26.74	26.82	6,926	+0.14(+0.52%)
Aug 05, 2013	26.51	26.71	26.38	26.68	16,829	+0.25(+0.93%)
Aug 02, 2013	26.46	26.58	26.42	26.43	6,192	-0.04(-0.13%)