iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	30.09	30.27	29.95	29.98	17,788	-0.08(-0.27%)
Aug 30, 2010	30.11	30.25	30.03	30.06	10,351	-0.13(-0.43%)
Aug 27, 2010	30.19	30.26	30.05	30.19	10,392	-0.11(-0.36%)
Aug 26, 2010	30.63	30.63	30.24	30.30	12,787	-0.24(-0.79%)
Aug 25, 2010	30.62	30.90	30.50	30.54	31,693	-0.26(-0.84%)
Aug 24, 2010	30.60	30.82	30.54	30.80	233,685	-0.13(-0.42%)
Aug 23, 2010	30.84	31.00	30.74	30.93	41,126	+0.24(+0.78%)
Aug 20, 2010	30.79	30.79	30.63	30.69	21,341	-0.03(-0.10%)
Aug 19, 2010	31.00	31.17	30.55	30.72	95,628	+0.18(+0.58%)
Aug 18, 2010	29.97	30.55	29.94	30.54	75,037	+0.78(+2.63%)
Aug 17, 2010	29.71	29.88	29.71	29.76	6,897	+0.11(+0.37%)
Aug 16, 2010	29.54	29.84	29.54	29.65	33,152	+0.12(+0.41%)
Aug 13, 2010	29.53	29.60	29.40	29.53	5,435	-0.02(-0.07%)
Aug 12, 2010	29.47	29.68	29.42	29.55	17,078	+0.16(+0.54%)
Aug 11, 2010	29.26	29.50	29.16	29.39	144,633	-0.05(-0.17%)
Aug 10, 2010	29.40	29.49	29.36	29.44	10,295	+0.01(+0.03%)
Aug 09, 2010	29.66	29.66	29.35	29.43	11,506	-0.09(-0.30%)
Aug 06, 2010	29.52	29.72	29.46	29.52	34,655	-0.34(-1.14%)
Aug 05, 2010	30.25	30.39	29.86	29.86	29,586	-0.47(-1.55%)
Aug 04, 2010	30.08	30.34	30.00	30.33	17,632	+0.34(+1.13%)
Aug 03, 2010	30.17	30.17	29.85	29.99	29,458	-0.08(-0.27%)