iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	41.56	42.20	41.56	41.99	72,465	+0.26(+0.62%)
Aug 28, 2008	41.92	42.00	41.70	41.73	368,409	-0.14(-0.33%)
Aug 27, 2008	43.14	43.14	41.84	41.87	249,239	-1.47(-3.39%)
Aug 26, 2008	43.47	43.58	43.34	43.34	109,188	-0.31(-0.71%)
Aug 25, 2008	43.61	43.79	43.48	43.65	27,078	-0.05(-0.11%)
Aug 22, 2008	43.78	43.84	43.57	43.70	59,400	-0.27(-0.61%)
Aug 21, 2008	43.50	44.00	43.50	43.97	147,834	+0.42(+0.96%)
Aug 20, 2008	43.39	43.75	43.26	43.55	46,307	+0.01(+0.02%)
Aug 19, 2008	44.20	44.20	43.54	43.54	45,309	-0.50(-1.14%)
Aug 18, 2008	43.97	44.32	43.77	44.04	51,778	+0.10(+0.23%)
Aug 15, 2008	44.55	44.57	43.92	43.94	0	-0.75(-1.68%)
Aug 14, 2008	44.73	44.80	44.48	44.69	434,738	+0.25(+0.56%)
Aug 13, 2008	44.21	44.61	44.21	44.44	90,082	-0.03(-0.07%)
Aug 12, 2008	44.18	44.70	43.62	44.47	76,371	-0.04(-0.09%)
Aug 11, 2008	44.50	44.73	44.32	44.51	92,210	-0.06(-0.13%)
Aug 08, 2008	44.90	45.14	44.57	44.57	79,997	-0.16(-0.36%)
Aug 07, 2008	44.89	45.15	44.55	44.73	142,683	-0.12(-0.27%)
Aug 06, 2008	43.94	44.99	43.94	44.85	80,916	+0.89(+2.02%)
Aug 05, 2008	43.79	44.36	43.79	43.96	114,691	-0.16(-0.36%)
Aug 04, 2008	44.15	44.44	44.00	44.12	163,077	+0.12(+0.27%)