iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.10	21.42	21.10	21.26	3,174	-0.05(-0.24%)
Aug 30, 2016	20.93	21.32	20.77	21.31	3,921	+0.47(+2.26%)
Aug 29, 2016	20.92	21.02	20.81	20.84	7,086	-0.20(-0.93%)
Aug 26, 2016	20.81	21.39	20.81	21.04	7,841	+0.15(+0.74%)
Aug 25, 2016	21.14	21.16	20.83	20.88	7,989	-0.27(-1.30%)
Aug 24, 2016	21.31	21.36	21.14	21.16	25,172	-0.21(-0.97%)
Aug 23, 2016	21.55	21.55	21.31	21.36	21,271	-0.12(-0.54%)
Aug 22, 2016	21.59	21.72	21.46	21.48	3,778	-0.15(-0.69%)
Aug 19, 2016	21.50	21.63	21.41	21.63	25,711	+0.15(+0.69%)
Aug 18, 2016	21.80	21.80	21.42	21.48	9,130	-0.22(-1.01%)
Aug 17, 2016	21.66	21.70	21.57	21.70	1,551	-0.02(-0.09%)
Aug 16, 2016	22.20	22.20	21.68	21.72	7,812	-0.48(-2.16%)
Aug 15, 2016	21.88	22.20	21.88	22.20	5,282	+0.37(+1.72%)
Aug 12, 2016	21.61	21.85	21.38	21.83	5,272	+0.29(+1.34%)
Aug 11, 2016	21.79	21.95	21.53	21.54	6,219	-0.23(-1.07%)
Aug 10, 2016	21.58	21.77	21.51	21.77	5,317	+0.12(+0.55%)
Aug 09, 2016	21.66	21.81	21.64	21.65	1,911	-0.01(-0.04%)
Aug 08, 2016	21.88	21.92	21.66	21.66	4,824	-0.10(-0.45%)
Aug 05, 2016	21.66	21.80	21.66	21.76	4,104	+0.15(+0.69%)
Aug 04, 2016	21.73	21.81	21.60	21.61	3,955	-0.21(-0.97%)
Aug 03, 2016	21.83	21.97	21.79	21.82	6,841	-0.04(-0.20%)
Aug 02, 2016	21.84	21.90	21.83	21.87	3,268	-0.06(-0.30%)