iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.25	26.30	25.84	26.04	24,920	-0.18(-0.69%)
Jul 30, 2015	26.48	26.58	26.22	26.22	3,744	-0.14(-0.52%)
Jul 29, 2015	26.50	26.53	26.34	26.36	4,010	+0.07(+0.25%)
Jul 28, 2015	25.67	26.29	25.67	26.29	12,575	+0.62(+2.40%)
Jul 27, 2015	25.74	25.79	25.43	25.67	2,394	-0.07(-0.26%)
Jul 24, 2015	25.99	25.99	25.72	25.74	6,402	-0.24(-0.92%)
Jul 23, 2015	26.20	26.22	25.90	25.98	9,700	-0.17(-0.65%)
Jul 22, 2015	26.02	26.45	26.02	26.15	3,628	+0.33(+1.28%)
Jul 21, 2015	26.12	26.17	25.79	25.82	10,439	-0.36(-1.38%)
Jul 20, 2015	26.34	26.34	26.13	26.18	4,327	-0.11(-0.42%)
Jul 17, 2015	26.37	26.37	26.20	26.29	4,188	-0.08(-0.30%)
Jul 16, 2015	26.57	26.57	26.36	26.37	6,789	-0.23(-0.86%)
Jul 15, 2015	26.61	26.71	26.57	26.60	5,477	-0.07(-0.26%)
Jul 14, 2015	26.72	26.75	26.62	26.67	3,578	+0.32(+1.21%)
Jul 13, 2015	26.30	26.36	25.80	26.35	10,494	+0.03(+0.11%)
Jul 10, 2015	26.38	26.45	26.32	26.32	2,019	-0.16(-0.60%)
Jul 09, 2015	26.83	26.88	26.41	26.48	3,128	-0.47(-1.74%)
Jul 08, 2015	27.22	27.22	26.73	26.95	20,296	-0.27(-0.99%)
Jul 07, 2015	27.15	27.22	26.99	27.22	6,124	+0.20(+0.74%)
Jul 06, 2015	27.30	27.30	27.02	27.02	3,498	-0.23(-0.83%)
Jul 02, 2015	27.13	27.25	27.25	27.25	3,800	+0.14(+0.51%)
Jul 01, 2015	26.78	27.11	26.59	27.11	17,778	+0.62(+2.34%)
Jun 30, 2015	26.56	26.61	26.49	26.49	4,239	+0.07(+0.27%)
Jun 29, 2015	26.32	26.46	26.27	26.42	12,327	+0.08(+0.30%)
Jun 26, 2015	26.31	26.52	26.31	26.34	4,509	+0.09(+0.34%)
Jun 25, 2015	26.42	26.42	26.24	26.25	2,980	-0.23(-0.87%)
Jun 24, 2015	26.60	26.73	26.47	26.48	12,179	-0.19(-0.71%)
Jun 23, 2015	26.83	26.83	26.65	26.67	4,092	-0.12(-0.45%)
Jun 22, 2015	26.65	26.79	26.52	26.79	1,516	+0.02(+0.08%)
Jun 19, 2015	26.89	26.89	26.66	26.77	6,239	-0.14(-0.52%)
Jun 18, 2015	27.16	27.16	26.91	26.91	4,214	-0.23(-0.85%)
Jun 17, 2015	27.03	27.18	27.02	27.14	4,598	+0.07(+0.26%)
Jun 16, 2015	27.04	27.12	27.01	27.07	49,186	+0.01(+0.04%)
Jun 15, 2015	27.28	27.28	26.86	27.06	14,257	-0.22(-0.81%)
Jun 12, 2015	27.58	27.60	27.24	27.28	4,653	-0.41(-1.48%)
Jun 11, 2015	27.85	27.92	27.67	27.69	2,170	-0.21(-0.75%)
Jun 10, 2015	28.03	28.03	27.90	27.90	2,338	+0.06(+0.22%)
Jun 09, 2015	27.84	27.87	27.74	27.84	1,043	-0.03(-0.11%)
Jun 08, 2015	27.69	27.87	27.58	27.87	3,388	-0.06(-0.23%)
Jun 05, 2015	27.89	27.93	27.89	27.93	1,139	+0.11(+0.41%)
Jun 04, 2015	27.91	27.93	27.75	27.82	21,776	-0.11(-0.40%)
Jun 03, 2015	28.21	28.21	27.93	27.93	23,161	-0.45(-1.58%)
Jun 02, 2015	28.38	28.39	28.22	28.38	18,447	+0.01(+0.03%)
Jun 01, 2015	28.11	28.42	27.62	28.37	43,491	+0.16(+0.57%)
May 29, 2015	28.53	28.59	28.18	28.21	2,156	-0.30(-1.05%)
May 28, 2015	28.38	28.59	28.38	28.51	3,917	+0.32(+1.14%)
May 27, 2015	28.19	28.22	28.17	28.19	2,105	+0.17(+0.61%)
May 26, 2015	28.15	28.17	28.00	28.02	3,323	-0.19(-0.67%)
May 22, 2015	28.14	28.21	28.21	28.21	3,400	-0.02(-0.07%)
May 21, 2015	27.99	28.34	27.99	28.23	2,880	+0.21(+0.75%)
May 20, 2015	28.00	28.06	27.83	28.02	9,013	+0.04(+0.14%)
May 19, 2015	27.76	28.09	27.74	27.98	9,363	+0.02(+0.07%)
May 18, 2015	28.29	28.29	26.60	27.96	12,783	-0.28(-0.99%)
May 15, 2015	28.26	28.27	27.93	28.24	14,288	-0.30(-1.05%)
May 14, 2015	28.43	28.60	28.41	28.54	2,491	+0.17(+0.60%)
May 13, 2015	28.22	28.42	28.15	28.37	6,632	+0.21(+0.75%)
May 12, 2015	28.04	28.16	27.98	28.16	1,391	+0.21(+0.75%)
May 11, 2015	28.19	28.22	27.95	27.95	3,603	-0.23(-0.82%)
May 08, 2015	27.87	28.21	27.82	28.18	7,830	+0.29(+1.04%)
May 07, 2015	27.96	27.96	27.75	27.89	2,760	-0.09(-0.32%)
May 06, 2015	28.00	28.13	27.93	27.98	7,661	+0.00(+0.00%)
May 05, 2015	27.83	28.03	27.81	27.98	11,333	+0.23(+0.83%)
May 04, 2015	27.49	27.75	27.49	27.75	9,490	+0.23(+0.84%)