iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.25	26.30	25.84	26.04	24,920	-0.18(-0.69%)
Jul 30, 2015	26.48	26.58	26.22	26.22	3,744	-0.14(-0.52%)
Jul 29, 2015	26.50	26.53	26.34	26.36	4,010	+0.07(+0.25%)
Jul 28, 2015	25.67	26.29	25.67	26.29	12,575	+0.62(+2.40%)
Jul 27, 2015	25.74	25.79	25.43	25.67	2,394	-0.07(-0.26%)
Jul 24, 2015	25.99	25.99	25.72	25.74	6,402	-0.24(-0.92%)
Jul 23, 2015	26.20	26.22	25.90	25.98	9,700	-0.17(-0.65%)
Jul 22, 2015	26.02	26.45	26.02	26.15	3,628	+0.33(+1.28%)
Jul 21, 2015	26.12	26.17	25.79	25.82	10,439	-0.36(-1.38%)
Jul 20, 2015	26.34	26.34	26.13	26.18	4,327	-0.11(-0.42%)
Jul 17, 2015	26.37	26.37	26.20	26.29	4,188	-0.08(-0.30%)
Jul 16, 2015	26.57	26.57	26.36	26.37	6,789	-0.23(-0.86%)
Jul 15, 2015	26.61	26.71	26.57	26.60	5,477	-0.07(-0.26%)
Jul 14, 2015	26.72	26.75	26.62	26.67	3,578	+0.32(+1.21%)
Jul 13, 2015	26.30	26.36	25.80	26.35	10,494	+0.03(+0.11%)
Jul 10, 2015	26.38	26.45	26.32	26.32	2,019	-0.16(-0.60%)
Jul 09, 2015	26.83	26.88	26.41	26.48	3,128	-0.47(-1.74%)
Jul 08, 2015	27.22	27.22	26.73	26.95	20,296	-0.27(-0.99%)
Jul 07, 2015	27.15	27.22	26.99	27.22	6,124	+0.20(+0.74%)
Jul 06, 2015	27.30	27.30	27.02	27.02	3,498	-0.23(-0.83%)
Jul 02, 2015	27.13	27.25	27.25	27.25	3,800	+0.14(+0.51%)
Jul 01, 2015	26.78	27.11	26.59	27.11	17,778	+0.62(+2.34%)
Jun 30, 2015	26.56	26.61	26.49	26.49	4,239	+0.07(+0.27%)
Jun 29, 2015	26.32	26.46	26.27	26.42	12,327	+0.08(+0.30%)
Jun 26, 2015	26.31	26.52	26.31	26.34	4,509	+0.09(+0.34%)
Jun 25, 2015	26.42	26.42	26.24	26.25	2,980	-0.23(-0.87%)
Jun 24, 2015	26.60	26.73	26.47	26.48	12,179	-0.19(-0.71%)
Jun 23, 2015	26.83	26.83	26.65	26.67	4,092	-0.12(-0.45%)
Jun 22, 2015	26.65	26.79	26.52	26.79	1,516	+0.02(+0.08%)
Jun 19, 2015	26.89	26.89	26.66	26.77	6,239	-0.14(-0.52%)
Jun 18, 2015	27.16	27.16	26.91	26.91	4,214	-0.23(-0.85%)
Jun 17, 2015	27.03	27.18	27.02	27.14	4,598	+0.07(+0.26%)
Jun 16, 2015	27.04	27.12	27.01	27.07	49,186	+0.01(+0.04%)
Jun 15, 2015	27.28	27.28	26.86	27.06	14,257	-0.22(-0.81%)
Jun 12, 2015	27.58	27.60	27.24	27.28	4,653	-0.41(-1.48%)
Jun 11, 2015	27.85	27.92	27.67	27.69	2,170	-0.21(-0.75%)
Jun 10, 2015	28.03	28.03	27.90	27.90	2,338	+0.06(+0.22%)
Jun 09, 2015	27.84	27.87	27.74	27.84	1,043	-0.03(-0.11%)
Jun 08, 2015	27.69	27.87	27.58	27.87	3,388	-0.06(-0.23%)
Jun 05, 2015	27.89	27.93	27.89	27.93	1,139	+0.11(+0.41%)
Jun 04, 2015	27.91	27.93	27.75	27.82	21,776	-0.11(-0.40%)
Jun 03, 2015	28.21	28.21	27.93	27.93	23,161	-0.45(-1.58%)
Jun 02, 2015	28.38	28.39	28.22	28.38	18,447	+0.01(+0.03%)
Jun 01, 2015	28.11	28.42	27.62	28.37	43,491	+0.16(+0.57%)
May 29, 2015	28.53	28.59	28.18	28.21	2,156	-0.30(-1.05%)
May 28, 2015	28.38	28.59	28.38	28.51	3,917	+0.32(+1.14%)
May 27, 2015	28.19	28.22	28.17	28.19	2,105	+0.17(+0.61%)
May 26, 2015	28.15	28.17	28.00	28.02	3,323	-0.19(-0.67%)
May 22, 2015	28.14	28.21	28.21	28.21	3,400	-0.02(-0.07%)
May 21, 2015	27.99	28.34	27.99	28.23	2,880	+0.21(+0.75%)
May 20, 2015	28.00	28.06	27.83	28.02	9,013	+0.04(+0.14%)
May 19, 2015	27.76	28.09	27.74	27.98	9,363	+0.02(+0.07%)
May 18, 2015	28.29	28.29	26.60	27.96	12,783	-0.28(-0.99%)
May 15, 2015	28.26	28.27	27.93	28.24	14,288	-0.30(-1.05%)
May 14, 2015	28.43	28.60	28.41	28.54	2,491	+0.17(+0.60%)
May 13, 2015	28.22	28.42	28.15	28.37	6,632	+0.21(+0.75%)
May 12, 2015	28.04	28.16	27.98	28.16	1,391	+0.21(+0.75%)
May 11, 2015	28.19	28.22	27.95	27.95	3,603	-0.23(-0.82%)
May 08, 2015	27.87	28.21	27.82	28.18	7,830	+0.29(+1.04%)
May 07, 2015	27.96	27.96	27.75	27.89	2,760	-0.09(-0.32%)
May 06, 2015	28.00	28.13	27.93	27.98	7,661	+0.00(+0.00%)
May 05, 2015	27.83	28.03	27.81	27.98	11,333	+0.23(+0.83%)
May 04, 2015	27.49	27.75	27.49	27.75	9,490	+0.23(+0.84%)
May 01, 2015	27.59	27.60	27.40	27.52	11,743	-0.09(-0.33%)
Apr 30, 2015	27.80	27.80	27.20	27.61	9,257	-0.09(-0.32%)
Apr 29, 2015	27.53	27.70	27.51	27.70	7,826	+0.21(+0.75%)
Apr 28, 2015	27.53	27.53	27.43	27.49	4,289	+0.21(+0.78%)
Apr 27, 2015	27.58	27.58	27.07	27.28	6,277	-0.09(-0.33%)
Apr 24, 2015	27.01	27.43	26.86	27.37	9,307	+0.37(+1.37%)
Apr 23, 2015	26.53	27.05	26.53	27.00	14,365	+0.67(+2.54%)
Apr 22, 2015	26.40	26.40	26.26	26.33	2,166	-0.31(-1.16%)
Apr 21, 2015	26.25	26.65	26.20	26.64	7,520	+0.42(+1.60%)
Apr 20, 2015	26.47	26.72	26.20	26.22	10,263	-0.44(-1.65%)
Apr 17, 2015	27.03	27.03	26.63	26.66	9,913	-0.45(-1.66%)
Apr 16, 2015	26.84	27.14	26.84	27.11	4,340	+0.18(+0.67%)
Apr 15, 2015	27.23	27.23	26.89	26.93	2,606	-0.30(-1.10%)
Apr 14, 2015	26.96	27.30	26.96	27.23	10,865	+0.26(+0.96%)
Apr 13, 2015	26.95	27.08	26.91	26.97	2,929	+0.07(+0.26%)
Apr 10, 2015	27.00	27.01	26.87	26.90	4,128	-0.11(-0.41%)
Apr 09, 2015	27.14	27.14	27.01	27.01	2,996	-0.07(-0.25%)
Apr 08, 2015	27.07	27.16	27.02	27.08	1,773	-0.02(-0.08%)
Apr 07, 2015	27.09	27.13	27.04	27.10	3,347	+0.01(+0.04%)
Apr 06, 2015	27.27	27.30	27.05	27.09	2,470	-0.09(-0.32%)
Apr 02, 2015	27.13	27.18	27.18	27.18	3,700	+0.20(+0.73%)
Apr 01, 2015	27.03	27.11	26.98	26.98	725	-0.03(-0.11%)
Mar 31, 2015	27.24	27.42	27.01	27.01	6,015	+0.00(+0.00%)
Mar 30, 2015	26.64	27.26	26.56	27.01	19,815	+0.10(+0.36%)
Mar 27, 2015	26.85	27.02	26.85	26.91	7,650	-0.01(-0.03%)
Mar 26, 2015	26.95	26.96	26.79	26.92	4,733	+0.11(+0.42%)
Mar 25, 2015	26.91	26.93	26.69	26.81	4,215	-0.12(-0.45%)
Mar 24, 2015	26.76	27.05	26.56	26.93	17,056	+0.18(+0.68%)
Mar 23, 2015	26.81	26.81	26.73	26.75	1,043	+0.13(+0.48%)
Mar 20, 2015	26.66	26.79	26.46	26.62	3,953	+0.11(+0.41%)
Mar 19, 2015	26.38	26.57	26.38	26.51	3,007	-0.06(-0.23%)
Mar 18, 2015	26.22	26.66	26.22	26.57	8,482	+0.32(+1.22%)
Mar 17, 2015	26.23	26.39	26.19	26.25	4,845	+0.07(+0.27%)
Mar 16, 2015	26.17	26.23	25.93	26.18	10,351	+0.03(+0.11%)
Mar 13, 2015	26.43	26.43	26.09	26.15	5,739	-0.18(-0.68%)
Mar 12, 2015	26.31	26.39	26.00	26.33	11,057	-0.16(-0.60%)
Mar 11, 2015	26.71	26.71	26.46	26.49	6,160	-0.27(-1.01%)
Mar 10, 2015	26.59	26.76	26.57	26.76	2,513	+0.01(+0.04%)
Mar 09, 2015	26.95	26.95	26.72	26.75	5,766	-0.18(-0.67%)
Mar 06, 2015	26.70	26.93	26.55	26.93	7,946	+0.08(+0.30%)
Mar 05, 2015	27.06	27.13	26.85	26.85	9,306	-0.27(-1.00%)
Mar 04, 2015	26.06	27.20	26.38	27.12	37,799	+0.74(+2.81%)
Mar 03, 2015	26.88	26.91	26.31	26.38	51,692	-0.61(-2.26%)
Mar 02, 2015	26.77	26.99	26.77	26.99	40,516	+0.21(+0.78%)
Feb 27, 2015	26.45	26.78	26.45	26.78	18,281	+0.42(+1.58%)
Feb 26, 2015	26.45	26.51	26.36	26.36	2,049	+0.01(+0.05%)
Feb 25, 2015	26.31	26.41	26.31	26.35	1,728	+0.27(+1.03%)
Feb 24, 2015	26.23	26.35	26.02	26.08	5,639	-0.22(-0.83%)
Feb 23, 2015	26.13	26.63	26.13	26.30	1,741	-0.00(-0.01%)
Feb 20, 2015	26.73	26.81	26.26	26.30	12,284	-0.27(-1.01%)
Feb 19, 2015	26.57	26.57	26.53	26.57	2,329	+0.19(+0.72%)
Feb 18, 2015	25.99	26.39	25.94	26.38	9,827	+0.29(+1.12%)
Feb 17, 2015	26.37	26.80	26.03	26.09	55,665	-0.63(-2.37%)
Feb 13, 2015	26.47	26.72	26.72	26.72	13,100	+0.48(+1.83%)
Feb 12, 2015	26.20	26.32	26.03	26.24	12,735	+0.03(+0.11%)
Feb 11, 2015	26.61	26.61	26.14	26.21	23,117	-0.58(-2.16%)
Feb 10, 2015	26.88	26.93	26.61	26.79	12,781	-0.05(-0.20%)
Feb 09, 2015	26.66	26.91	26.66	26.84	3,970	-0.02(-0.07%)
Feb 06, 2015	26.54	27.01	26.42	26.86	15,492	+0.81(+3.12%)
Feb 05, 2015	26.00	26.23	25.99	26.05	35,259	-0.33(-1.25%)
Feb 04, 2015	26.75	26.77	26.38	26.38	10,174	-0.60(-2.22%)
Feb 03, 2015	26.93	27.09	26.68	26.98	8,328	+0.08(+0.30%)
Feb 02, 2015	27.39	27.50	26.89	26.90	17,452	-0.58(-2.11%)
Jan 30, 2015	27.23	27.48	27.23	27.48	2,826	+0.04(+0.13%)
Jan 29, 2015	27.71	27.93	27.35	27.45	9,437	-0.31(-1.13%)
Jan 28, 2015	27.56	27.80	27.17	27.76	10,638	+0.47(+1.71%)
Jan 27, 2015	27.31	27.38	27.29	27.29	3,135	+0.18(+0.66%)
Jan 26, 2015	26.82	27.37	26.68	27.11	13,281	+0.33(+1.23%)
Jan 23, 2015	27.07	27.07	26.66	26.78	4,584	-0.57(-2.08%)
Jan 22, 2015	27.77	27.93	27.35	27.35	156,283	-0.37(-1.33%)
Jan 21, 2015	27.69	27.74	27.48	27.72	54,021	+0.05(+0.18%)
Jan 20, 2015	27.02	28.19	26.63	27.67	32,191	-0.71(-2.50%)
Jan 16, 2015	28.27	28.38	28.38	28.38	3,100	-0.15(-0.53%)
Jan 15, 2015	28.51	28.66	28.44	28.53	19,702	+0.04(+0.14%)
Jan 14, 2015	28.50	28.94	28.26	28.49	26,614	-0.22(-0.77%)
Jan 13, 2015	29.39	29.39	28.55	28.71	11,340	-0.50(-1.71%)
Jan 12, 2015	29.40	29.52	29.12	29.21	4,707	-0.20(-0.68%)
Jan 09, 2015	29.75	29.75	29.21	29.41	4,075	-0.41(-1.37%)
Jan 08, 2015	30.31	30.35	29.69	29.82	24,355	-0.37(-1.23%)
Jan 07, 2015	30.27	30.39	30.19	30.19	11,812	+0.03(+0.10%)
Jan 06, 2015	30.31	30.31	29.99	30.16	4,203	-0.24(-0.79%)
Jan 05, 2015	30.61	30.61	30.36	30.40	3,891	-0.14(-0.46%)
Jan 02, 2015	30.52	30.63	30.44	30.54	3,858	+0.14(+0.46%)
Dec 31, 2014	30.46	30.40	30.40	30.40	5,700	-0.05(-0.16%)
Dec 30, 2014	30.53	30.53	30.32	30.45	6,906	-0.01(-0.03%)
Dec 29, 2014	30.21	30.66	30.21	30.46	4,821	+0.35(+1.16%)
Dec 26, 2014	29.87	30.17	29.71	30.11	4,639	+0.32(+1.07%)
Dec 24, 2014	29.63	29.79	29.79	29.79	1,000	-0.06(-0.20%)
Dec 23, 2014	29.66	29.93	29.66	29.85	41,202	+0.15(+0.51%)
Dec 22, 2014	29.81	29.96	29.66	29.70	10,287	-0.13(-0.44%)
Dec 19, 2014	29.81	29.87	29.65	29.83	4,758	+0.11(+0.39%)
Dec 18, 2014	29.31	29.77	29.23	29.71	13,076	+0.83(+2.89%)
Dec 17, 2014	28.96	29.58	28.71	28.88	20,888	-0.75(-2.53%)
Dec 16, 2014	30.12	30.12	29.49	29.63	51,286	-0.49(-1.63%)
Dec 15, 2014	30.30	30.30	30.08	30.12	28,182	-0.18(-0.59%)
Dec 12, 2014	30.27	30.62	30.25	30.30	39,069	-0.18(-0.59%)
Dec 11, 2014	30.59	30.59	30.48	30.48	4,487	-0.05(-0.16%)
Dec 10, 2014	30.65	30.70	30.42	30.53	7,407	-0.08(-0.26%)
Dec 09, 2014	30.40	30.66	30.36	30.61	5,890	+0.11(+0.36%)
Dec 08, 2014	30.72	30.74	30.45	30.50	20,677	-0.42(-1.36%)
Dec 05, 2014	31.35	31.35	30.86	30.92	68,020	-0.42(-1.34%)
Dec 04, 2014	31.34	31.38	31.28	31.34	7,925	-0.03(-0.10%)
Dec 03, 2014	31.65	31.69	31.37	31.37	4,911	-0.44(-1.38%)
Dec 02, 2014	31.95	32.09	31.81	31.81	4,733	-0.34(-1.06%)
Dec 01, 2014	32.12	32.15	31.66	32.15	29,367	+0.30(+0.94%)
Nov 28, 2014	31.96	32.01	31.84	31.85	5,769	-0.17(-0.53%)
Nov 26, 2014	32.27	32.02	32.02	32.02	2,500	-0.26(-0.81%)
Nov 25, 2014	32.30	32.33	32.11	32.28	3,643	+0.04(+0.12%)
Nov 24, 2014	32.30	32.69	31.18	32.24	18,327	-0.27(-0.82%)
Nov 21, 2014	32.54	32.57	32.51	32.51	2,521	+0.00(+0.00%)
Nov 20, 2014	32.52	32.53	32.37	32.51	7,169	-0.22(-0.67%)
Nov 19, 2014	32.55	32.78	32.54	32.73	14,806	+0.15(+0.46%)
Nov 18, 2014	32.59	32.64	32.48	32.58	82,184	-0.20(-0.62%)
Nov 17, 2014	32.64	32.82	32.60	32.78	54,868	+0.06(+0.18%)
Nov 14, 2014	32.60	32.74	32.57	32.72	8,027	+0.29(+0.90%)
Nov 13, 2014	32.38	32.55	32.30	32.43	10,714	+0.15(+0.46%)
Nov 12, 2014	31.99	32.28	31.99	32.28	6,091	+0.31(+0.97%)
Nov 11, 2014	31.97	31.97	31.92	31.97	5,155	+0.06(+0.19%)
Nov 10, 2014	31.90	32.04	31.83	31.91	9,727	+0.08(+0.25%)
Nov 07, 2014	31.51	31.88	31.51	31.83	6,422	+0.33(+1.03%)
Nov 06, 2014	31.44	31.57	31.41	31.50	2,458	+0.06(+0.20%)
Nov 05, 2014	31.43	31.71	31.37	31.44	8,452	-0.24(-0.75%)
Nov 04, 2014	31.87	31.92	31.64	31.68	15,210	-0.17(-0.54%)
Nov 03, 2014	31.61	31.85	31.55	31.85	9,648	+0.21(+0.66%)
Oct 31, 2014	31.74	31.79	31.50	31.64	4,591	-0.08(-0.25%)
Oct 30, 2014	31.85	31.90	31.56	31.72	6,130	-0.13(-0.41%)
Oct 29, 2014	31.95	32.04	31.67	31.85	24,239	-0.20(-0.62%)
Oct 28, 2014	32.04	32.15	32.01	32.05	5,528	+0.06(+0.19%)
Oct 27, 2014	32.04	32.12	31.94	31.99	5,334	-0.10(-0.31%)
Oct 24, 2014	32.18	32.18	31.80	32.09	8,026	-0.09(-0.28%)
Oct 23, 2014	32.04	32.18	31.85	32.18	49,644	+0.11(+0.35%)
Oct 22, 2014	31.96	32.15	31.95	32.07	9,959	+0.32(+1.01%)
Oct 21, 2014	31.97	32.15	31.73	31.75	14,944	-0.24(-0.75%)
Oct 20, 2014	31.81	32.12	31.81	31.99	14,403	+0.26(+0.82%)
Oct 17, 2014	31.79	31.81	31.66	31.73	8,392	+0.00(+0.00%)
Oct 16, 2014	31.65	31.78	31.51	31.73	65,090	+0.13(+0.41%)
Oct 15, 2014	31.82	31.90	31.43	31.60	14,112	-0.57(-1.77%)
Oct 14, 2014	32.25	32.29	32.13	32.17	24,814	-0.32(-0.98%)
Oct 13, 2014	32.14	32.64	32.14	32.49	11,806	+0.15(+0.46%)
Oct 10, 2014	32.32	32.40	32.19	32.34	17,257	-0.12(-0.38%)
Oct 09, 2014	33.05	33.18	32.44	32.46	17,794	-0.40(-1.21%)
Oct 08, 2014	32.78	32.85	32.68	32.86	8,843	+0.23(+0.70%)
Oct 07, 2014	32.73	32.94	32.58	32.63	17,831	+0.00(+0.00%)
Oct 06, 2014	32.32	32.63	32.26	32.63	15,513	+0.37(+1.14%)
Oct 03, 2014	32.69	32.69	32.18	32.26	14,295	-0.27(-0.82%)
Oct 02, 2014	32.52	32.53	32.32	32.53	28,519	+0.08(+0.25%)
Oct 01, 2014	32.00	32.49	32.00	32.45	36,001	+0.37(+1.15%)
Sep 30, 2014	32.39	32.39	32.01	32.08	9,267	-0.20(-0.60%)
Sep 29, 2014	31.76	32.32	31.45	32.27	29,502	+0.38(+1.21%)
Sep 26, 2014	31.44	31.94	31.44	31.89	13,484	+0.49(+1.56%)
Sep 25, 2014	31.39	31.41	31.25	31.40	5,488	-0.09(-0.29%)
Sep 24, 2014	31.44	31.57	31.44	31.49	17,984	-0.03(-0.10%)
Sep 23, 2014	31.45	31.60	31.45	31.52	3,169	-0.05(-0.16%)
Sep 22, 2014	31.37	31.60	31.37	31.57	3,107	+0.05(+0.16%)
Sep 19, 2014	31.53	31.53	31.39	31.52	11,398	+0.07(+0.22%)
Sep 18, 2014	31.11	31.45	30.93	31.45	8,581	+0.10(+0.32%)
Sep 17, 2014	31.79	31.79	31.33	31.35	18,584	-0.29(-0.92%)
Sep 16, 2014	31.46	31.68	31.28	31.64	62,561	+0.00(+0.00%)
Sep 15, 2014	31.68	31.78	31.55	31.64	20,997	-0.05(-0.16%)
Sep 12, 2014	31.64	31.72	31.55	31.69	11,318	-0.27(-0.84%)
Sep 11, 2014	32.11	32.11	31.87	31.96	12,316	-0.40(-1.23%)
Sep 10, 2014	32.37	32.37	31.99	32.36	9,538	-0.02(-0.06%)
Sep 09, 2014	31.93	32.38	31.91	32.38	12,316	+0.62(+1.95%)
Sep 08, 2014	32.44	32.44	31.76	31.76	13,200	-0.54(-1.67%)
Sep 05, 2014	32.12	32.37	31.96	32.30	20,783	+0.50(+1.57%)
Sep 04, 2014	31.88	31.88	31.49	31.80	35,534	+0.56(+1.79%)
Sep 03, 2014	30.75	31.32	30.75	31.24	23,175	+0.56(+1.83%)
Sep 02, 2014	30.39	30.95	30.32	30.68	25,589	+0.36(+1.19%)
Aug 29, 2014	29.97	30.32	30.32	30.32	11,900	+0.49(+1.64%)
Aug 28, 2014	29.52	29.84	29.52	29.83	5,938	+0.38(+1.29%)
Aug 27, 2014	29.55	29.67	29.45	29.45	31,664	-0.04(-0.13%)
Aug 26, 2014	29.31	29.59	29.31	29.49	35,899	+0.25(+0.85%)
Aug 25, 2014	29.06	29.32	29.06	29.24	8,150	+0.11(+0.38%)
Aug 22, 2014	29.05	29.08	28.99	29.13	9,501	+0.18(+0.62%)
Aug 21, 2014	28.69	29.10	28.42	28.95	38,258	+0.15(+0.53%)
Aug 20, 2014	29.02	29.02	28.65	28.80	16,760	-0.44(-1.51%)
Aug 19, 2014	29.71	29.71	29.21	29.24	17,885	-0.30(-1.02%)
Aug 18, 2014	29.47	29.62	29.35	29.54	9,610	+0.06(+0.20%)
Aug 15, 2014	29.74	29.79	29.37	29.48	30,225	+0.13(+0.44%)
Aug 14, 2014	29.11	29.40	29.00	29.35	21,716	-0.08(-0.27%)
Aug 13, 2014	29.69	29.69	29.26	29.43	13,657	-0.14(-0.47%)
Aug 12, 2014	30.26	30.26	29.55	29.57	27,186	-0.84(-2.76%)
Aug 11, 2014	29.70	30.57	29.55	30.41	15,261	+0.36(+1.20%)
Aug 08, 2014	30.41	30.66	29.77	30.05	59,649	-0.62(-2.02%)
Aug 07, 2014	31.23	31.23	30.56	30.67	31,526	-0.68(-2.17%)
Aug 06, 2014	31.33	31.42	31.20	31.35	7,600	+0.07(+0.22%)
Aug 05, 2014	31.60	31.63	31.20	31.28	39,833	-0.28(-0.89%)
Aug 04, 2014	31.59	31.61	31.27	31.56	16,530	+0.08(+0.25%)