iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.17	32.20	31.60	31.60	28,336	-0.49(-1.53%)
Jul 30, 2014	32.41	32.44	32.00	32.09	13,638	-0.16(-0.50%)
Jul 29, 2014	32.28	32.33	32.15	32.25	8,749	-0.06(-0.19%)
Jul 28, 2014	32.78	32.79	32.26	32.31	26,732	-0.13(-0.40%)
Jul 25, 2014	32.50	32.55	32.42	32.44	8,565	-0.02(-0.06%)
Jul 24, 2014	32.73	32.73	32.15	32.46	23,979	-0.18(-0.55%)
Jul 23, 2014	32.97	33.02	32.45	32.64	39,986	-0.39(-1.18%)
Jul 22, 2014	32.57	33.07	32.56	33.03	13,528	+0.47(+1.44%)
Jul 21, 2014	32.46	32.78	32.46	32.56	19,879	+0.01(+0.03%)
Jul 18, 2014	32.41	32.59	32.41	32.55	14,813	+0.20(+0.62%)
Jul 17, 2014	32.60	32.68	32.33	32.35	173,900	-0.15(-0.46%)
Jul 16, 2014	32.35	32.51	32.31	32.50	8,542	-0.04(-0.13%)
Jul 15, 2014	32.52	32.64	32.41	32.54	9,291	+0.06(+0.19%)
Jul 14, 2014	32.40	32.55	32.22	32.48	10,078	+0.14(+0.43%)
Jul 11, 2014	32.00	32.34	31.76	32.34	16,899	+0.33(+1.03%)
Jul 10, 2014	32.03	32.31	31.26	32.01	56,429	-0.73(-2.23%)
Jul 09, 2014	33.08	33.44	32.41	32.74	30,274	-0.38(-1.15%)
Jul 08, 2014	33.33	33.43	33.03	33.12	22,779	-0.46(-1.37%)
Jul 07, 2014	33.60	33.77	33.33	33.58	193,120	+0.13(+0.39%)
Jul 03, 2014	33.20	33.45	33.45	33.45	13,100	+0.21(+0.63%)
Jul 02, 2014	32.87	33.28	32.81	33.24	9,734	+0.40(+1.22%)