iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.54	27.54	26.50	26.51	47,115	-0.04(-0.14%)
Jul 30, 2013	26.71	26.71	26.47	26.55	17,545	-0.19(-0.71%)
Jul 29, 2013	26.75	26.88	26.73	26.74	5,111	-0.04(-0.15%)
Jul 26, 2013	26.94	27.01	26.77	26.78	30,314	-0.12(-0.43%)
Jul 25, 2013	27.00	27.02	26.78	26.90	14,074	-0.07(-0.27%)
Jul 24, 2013	26.89	27.03	26.89	26.97	6,640	-0.02(-0.07%)
Jul 23, 2013	26.82	27.01	26.82	26.99	10,141	+0.20(+0.75%)
Jul 22, 2013	26.84	26.85	26.76	26.79	10,159	-0.05(-0.19%)
Jul 19, 2013	26.79	26.88	26.77	26.84	9,259	-0.09(-0.33%)
Jul 18, 2013	26.73	27.02	26.73	26.93	15,959	+0.20(+0.75%)
Jul 17, 2013	26.90	26.92	26.73	26.73	6,766	-0.18(-0.67%)
Jul 16, 2013	26.79	26.96	26.79	26.91	47,488	+0.03(+0.11%)
Jul 15, 2013	26.75	27.01	26.75	26.88	19,907	+0.13(+0.49%)
Jul 12, 2013	26.70	26.78	26.48	26.75	6,569	-0.02(-0.07%)
Jul 11, 2013	26.83	26.86	26.77	26.77	16,764	-0.13(-0.48%)
Jul 10, 2013	26.92	27.01	26.85	26.90	3,743	+0.05(+0.19%)
Jul 09, 2013	26.83	26.87	26.69	26.85	16,912	+0.01(+0.04%)
Jul 08, 2013	26.46	27.12	26.40	26.84	29,764	-0.27(-1.00%)
Jul 05, 2013	26.86	27.11	26.86	27.11	10,236	+0.09(+0.33%)
Jul 03, 2013	26.91	27.10	26.91	27.02	14,489	+0.14(+0.52%)
Jul 02, 2013	27.08	27.08	26.86	26.88	15,758	-0.14(-0.52%)
Jul 01, 2013	27.04	27.17	27.00	27.02	10,946	-0.11(-0.41%)
Jun 28, 2013	27.40	27.43	27.11	27.13	34,644	-0.01(-0.04%)
Jun 26, 2013	27.05	27.21	26.96	27.14	15,775	+0.15(+0.56%)
Jun 25, 2013	27.08	27.10	26.96	26.99	13,523	-0.03(-0.11%)
Jun 24, 2013	26.98	27.03	26.98	27.02	21,216	-0.02(-0.07%)
Jun 21, 2013	26.81	27.07	26.71	27.04	32,416	+0.19(+0.71%)
Jun 20, 2013	26.86	26.90	26.73	26.85	17,754	-0.10(-0.37%)
Jun 19, 2013	26.73	27.04	26.73	26.95	12,269	+0.32(+1.19%)
Jun 18, 2013	26.62	26.74	26.56	26.63	10,350	+0.01(+0.05%)
Jun 17, 2013	26.48	26.78	26.45	26.62	350,927	+0.15(+0.57%)
Jun 14, 2013	26.59	26.59	26.41	26.47	4,881	-0.16(-0.60%)
Jun 13, 2013	26.69	26.69	26.57	26.63	5,513	-0.09(-0.34%)
Jun 12, 2013	26.74	26.77	26.59	26.72	29,788	+0.07(+0.26%)
Jun 11, 2013	26.42	26.81	26.42	26.65	24,434	+0.28(+1.07%)
Jun 10, 2013	26.20	26.64	26.20	26.37	18,927	+0.04(+0.14%)
Jun 07, 2013	26.36	26.36	26.29	26.33	6,888	-0.03(-0.11%)
Jun 06, 2013	26.18	26.40	26.18	26.36	4,403	+0.22(+0.84%)
Jun 05, 2013	26.07	26.17	26.06	26.14	7,669	-0.08(-0.31%)
Jun 04, 2013	26.06	26.35	26.06	26.22	9,038	+0.21(+0.81%)
Jun 03, 2013	26.22	26.22	25.93	26.01	12,133	-0.14(-0.54%)
May 31, 2013	26.06	26.22	26.01	26.15	10,871	+0.15(+0.60%)
May 30, 2013	26.13	26.21	25.98	26.00	8,624	-0.09(-0.36%)
May 29, 2013	25.99	26.21	25.99	26.09	17,437	+0.13(+0.50%)
May 28, 2013	25.95	26.14	25.93	25.96	21,083	+0.00(+0.00%)
May 24, 2013	25.87	25.98	25.75	25.96	11,417	+0.18(+0.70%)
May 23, 2013	25.99	26.01	25.75	25.78	8,143	-0.10(-0.39%)
May 22, 2013	25.85	26.00	25.80	25.88	8,468	-0.01(-0.04%)
May 21, 2013	25.77	25.99	25.71	25.89	7,588	+0.11(+0.43%)
May 20, 2013	25.56	25.81	25.53	25.78	17,675	+0.12(+0.47%)
May 17, 2013	25.92	25.92	25.41	25.66	28,502	-0.25(-0.96%)
May 16, 2013	25.84	25.96	25.80	25.91	12,108	+0.08(+0.31%)
May 15, 2013	25.98	26.02	25.83	25.83	24,988	-0.08(-0.31%)
May 13, 2013	25.85	25.98	25.85	25.91	14,258	+0.05(+0.19%)
May 10, 2013	25.84	25.89	25.72	25.86	17,394	+0.05(+0.18%)
May 09, 2013	25.89	26.00	25.81	25.81	6,427	-0.09(-0.33%)
May 08, 2013	26.06	26.06	25.88	25.90	10,004	-0.09(-0.35%)
May 07, 2013	26.06	26.06	25.98	25.99	11,840	-0.02(-0.08%)
May 06, 2013	26.28	26.37	26.00	26.01	63,763	-0.21(-0.80%)
May 03, 2013	26.51	26.52	26.19	26.22	11,987	-0.30(-1.13%)
May 02, 2013	26.52	26.57	26.50	26.52	8,805	+0.14(+0.53%)
May 01, 2013	26.28	26.46	26.26	26.38	12,369	+0.06(+0.23%)
Apr 30, 2013	26.41	26.44	26.24	26.32	20,556	-0.01(-0.04%)
Apr 29, 2013	26.35	26.45	26.29	26.33	10,341	-0.01(-0.04%)
Apr 26, 2013	26.36	26.35	26.30	26.34	10,497	+0.04(+0.15%)
Apr 25, 2013	26.11	26.33	26.10	26.30	17,112	+0.19(+0.73%)
Apr 24, 2013	25.92	26.12	25.92	26.11	8,681	+0.32(+1.24%)
Apr 23, 2013	25.82	25.97	25.76	25.79	8,237	+0.04(+0.16%)
Apr 22, 2013	25.71	25.79	25.67	25.75	36,421	-0.09(-0.35%)
Apr 19, 2013	25.86	25.95	25.80	25.84	9,704	-0.10(-0.37%)
Apr 18, 2013	25.99	26.09	25.90	25.94	19,660	-0.04(-0.17%)
Apr 17, 2013	25.64	26.00	25.61	25.98	55,391	+0.33(+1.29%)
Apr 16, 2013	25.53	25.69	25.52	25.65	43,861	+0.17(+0.66%)
Apr 15, 2013	25.75	25.82	25.41	25.48	95,670	-0.40(-1.54%)
Apr 12, 2013	25.75	25.88	25.65	25.88	19,265	+0.13(+0.50%)
Apr 11, 2013	25.71	25.91	25.71	25.75	19,811	+0.02(+0.08%)
Apr 10, 2013	26.09	26.09	25.66	25.73	46,422	-0.22(-0.84%)
Apr 09, 2013	26.04	26.10	25.91	25.95	20,836	-0.09(-0.35%)
Apr 08, 2013	25.98	26.14	25.86	26.04	17,811	+0.19(+0.74%)
Apr 05, 2013	26.20	26.20	25.85	25.85	36,311	-0.42(-1.60%)
Apr 04, 2013	26.51	26.51	26.20	26.27	12,231	-0.15(-0.57%)
Apr 03, 2013	26.36	26.53	26.24	26.42	10,520	+0.07(+0.27%)
Apr 02, 2013	26.57	26.64	26.30	26.35	20,670	-0.13(-0.49%)
Apr 01, 2013	26.53	26.53	26.32	26.48	16,811	-0.07(-0.26%)
Mar 28, 2013	26.22	26.55	26.21	26.55	30,104	+0.33(+1.25%)
Mar 27, 2013	25.94	26.24	25.91	26.22	15,614	+0.18(+0.69%)
Mar 26, 2013	26.14	26.15	25.99	26.04	13,478	-0.10(-0.38%)
Mar 25, 2013	25.89	26.14	25.81	26.14	13,875	+0.21(+0.81%)
Mar 22, 2013	25.87	25.93	25.77	25.93	26,391	+0.02(+0.08%)
Mar 21, 2013	25.75	26.06	25.72	25.91	21,125	+0.06(+0.23%)
Mar 20, 2013	25.64	25.86	25.50	25.85	24,143	+0.26(+1.02%)
Mar 19, 2013	25.73	25.82	25.45	25.59	21,720	-0.17(-0.66%)
Mar 18, 2013	25.73	25.82	25.70	25.76	31,959	-0.05(-0.19%)
Mar 15, 2013	26.01	26.07	25.77	25.81	26,018	-0.40(-1.53%)
Mar 14, 2013	26.18	26.24	25.98	26.21	27,894	-0.00(-0.00%)
Mar 13, 2013	26.38	26.42	26.13	26.21	20,786	-0.14(-0.53%)
Mar 12, 2013	26.33	26.43	26.30	26.35	34,265	+0.07(+0.27%)
Mar 11, 2013	26.34	26.38	26.16	26.28	76,216	-0.06(-0.24%)
Mar 08, 2013	26.37	26.43	26.24	26.34	29,580	-0.13(-0.48%)
Mar 07, 2013	26.36	26.61	26.32	26.47	35,616	+0.24(+0.91%)
Mar 06, 2013	26.12	26.30	25.90	26.23	45,955	-0.08(-0.30%)
Mar 05, 2013	26.51	26.60	26.28	26.31	86,277	-0.25(-0.94%)
Mar 04, 2013	26.62	26.64	26.52	26.56	14,631	-0.05(-0.19%)
Mar 01, 2013	26.68	26.75	26.55	26.61	25,767	+0.01(+0.02%)
Feb 28, 2013	26.58	26.63	26.53	26.60	11,491	+0.06(+0.21%)
Feb 27, 2013	26.55	26.66	26.53	26.55	16,041	+0.01(+0.03%)
Feb 26, 2013	26.43	26.61	26.36	26.54	42,943	+0.09(+0.33%)
Feb 22, 2013	26.53	26.57	26.42	26.45	17,893	+0.04(+0.16%)
Feb 21, 2013	26.54	26.56	26.40	26.41	34,900	-0.19(-0.71%)
Feb 20, 2013	26.76	26.83	26.41	26.60	70,506	-0.13(-0.49%)
Feb 19, 2013	27.05	27.06	26.73	26.73	274,077	-0.29(-1.07%)
Feb 15, 2013	27.00	27.06	26.79	27.02	13,344	+0.00(+0.00%)
Feb 14, 2013	27.00	27.02	26.73	27.02	54,080	-0.09(-0.33%)
Feb 13, 2013	27.11	27.18	27.04	27.11	47,273	-0.08(-0.29%)
Feb 12, 2013	27.24	27.29	26.93	27.19	86,944	-0.13(-0.48%)
Feb 11, 2013	27.33	27.35	27.07	27.32	50,850	+0.05(+0.18%)
Feb 08, 2013	27.48	27.49	27.21	27.27	15,760	-0.20(-0.73%)
Feb 07, 2013	27.34	27.52	27.32	27.47	27,941	+0.05(+0.18%)
Feb 06, 2013	27.72	27.72	27.40	27.42	29,492	-0.36(-1.30%)
Feb 04, 2013	27.85	28.00	27.78	27.78	57,184	-0.07(-0.25%)
Feb 01, 2013	28.06	28.08	27.85	27.85	15,105	-0.25(-0.89%)
Jan 31, 2013	28.11	28.17	28.06	28.10	6,082	+0.03(+0.11%)
Jan 30, 2013	28.09	28.16	28.01	28.07	25,100	+0.00(+0.00%)
Jan 29, 2013	28.09	28.16	28.06	28.07	10,969	+0.00(+0.00%)
Jan 28, 2013	27.86	28.17	27.80	28.07	15,027	+0.33(+1.19%)
Jan 25, 2013	27.85	27.86	27.68	27.74	27,637	-0.08(-0.29%)
Jan 24, 2013	27.71	27.89	27.65	27.82	48,574	+0.22(+0.80%)
Jan 23, 2013	27.56	27.61	27.29	27.60	45,907	+0.01(+0.04%)
Jan 22, 2013	27.55	27.69	27.46	27.59	90,661	+0.16(+0.58%)
Jan 18, 2013	27.58	27.61	27.43	27.43	15,803	-0.25(-0.90%)
Jan 17, 2013	27.90	27.96	27.37	27.68	115,844	-0.09(-0.32%)
Jan 16, 2013	28.10	28.10	27.74	27.77	522,839	-0.26(-0.93%)
Jan 15, 2013	28.11	28.17	28.02	28.03	15,764	-0.12(-0.43%)
Jan 14, 2013	28.06	28.22	28.01	28.15	14,657	+0.08(+0.29%)
Jan 11, 2013	28.21	28.22	28.04	28.07	30,662	-0.15(-0.53%)
Jan 10, 2013	28.24	28.28	28.15	28.22	23,773	-0.06(-0.21%)
Jan 09, 2013	28.52	28.53	28.18	28.28	38,419	-0.26(-0.91%)
Jan 08, 2013	28.70	28.72	28.54	28.54	24,100	-0.12(-0.42%)
Jan 07, 2013	28.67	28.67	28.59	28.66	86,400	-0.10(-0.35%)
Jan 04, 2013	28.85	28.85	28.66	28.76	16,199	-0.03(-0.10%)
Jan 03, 2013	28.50	28.87	28.49	28.79	25,858	+0.16(+0.56%)
Jan 02, 2013	28.49	28.65	28.38	28.63	534,390	+0.10(+0.35%)
Dec 31, 2012	28.63	28.73	28.46	28.53	30,533	-0.19(-0.66%)
Dec 28, 2012	28.81	28.81	28.72	28.72	7,629	-0.06(-0.21%)
Dec 27, 2012	28.75	28.80	28.66	28.78	12,712	-0.06(-0.21%)
Dec 26, 2012	28.85	28.92	28.84	28.84	6,293	+0.03(+0.10%)
Dec 24, 2012	28.81	28.81	28.79	28.81	2,795	+0.09(+0.31%)
Dec 21, 2012	28.61	28.80	28.60	28.72	11,671	+0.04(+0.14%)
Dec 20, 2012	28.71	28.77	28.68	28.68	13,527	-0.19(-0.66%)
Dec 19, 2012	28.61	28.92	28.59	28.87	28,261	+0.33(+1.14%)
Dec 18, 2012	28.57	28.64	28.52	28.54	17,300	-0.05(-0.16%)
Dec 17, 2012	28.49	28.60	28.49	28.59	53,559	+0.06(+0.21%)
Dec 14, 2012	28.34	28.57	28.33	28.53	6,552	+0.11(+0.39%)
Dec 13, 2012	28.45	28.55	28.37	28.42	12,031	+0.01(+0.04%)
Dec 12, 2012	28.28	28.44	28.21	28.41	11,978	+0.12(+0.42%)
Dec 11, 2012	27.92	28.30	27.92	28.29	5,785	+0.29(+1.04%)
Dec 10, 2012	27.99	28.03	27.90	28.00	10,567	+0.02(+0.07%)
Dec 07, 2012	27.99	28.03	27.89	27.98	17,440	-0.18(-0.63%)
Dec 06, 2012	28.13	28.20	28.08	28.16	12,545	-0.12(-0.44%)
Dec 05, 2012	28.24	28.30	28.09	28.28	14,434	+0.06(+0.21%)
Dec 04, 2012	28.28	28.28	28.10	28.22	13,861	-0.18(-0.63%)
Nov 30, 2012	28.58	28.59	28.35	28.40	11,273	-0.24(-0.84%)
Nov 29, 2012	28.67	28.77	28.60	28.64	14,040	+0.03(+0.11%)
Nov 28, 2012	28.69	28.73	28.61	28.61	12,596	-0.05(-0.18%)
Nov 27, 2012	28.65	28.72	28.60	28.66	21,117	-0.03(-0.10%)
Nov 26, 2012	29.08	29.16	28.64	28.69	186,035	-0.07(-0.24%)
Nov 23, 2012	28.64	28.84	28.64	28.76	13,632	+0.21(+0.74%)
Nov 21, 2012	28.52	28.70	28.51	28.55	12,811	+0.06(+0.21%)
Nov 20, 2012	28.38	28.49	28.32	28.49	13,753	+0.12(+0.42%)
Nov 19, 2012	28.47	28.50	28.33	28.37	23,996	+0.18(+0.64%)
Nov 16, 2012	28.09	28.33	28.07	28.19	73,792	+0.07(+0.25%)
Nov 15, 2012	28.01	28.13	28.01	28.12	32,957	-0.00(-0.00%)
Nov 14, 2012	28.23	28.24	28.08	28.12	43,399	-0.15(-0.53%)
Nov 13, 2012	28.15	28.30	28.15	28.27	7,843	+0.13(+0.46%)
Nov 12, 2012	28.18	28.19	28.12	28.14	12,324	-0.04(-0.14%)
Nov 09, 2012	28.13	28.20	28.09	28.18	29,449	+0.09(+0.32%)
Nov 08, 2012	27.98	28.13	27.98	28.09	9,971	+0.00(+0.00%)
Nov 07, 2012	27.76	28.19	27.66	28.09	43,349	+0.21(+0.75%)
Nov 06, 2012	27.74	27.88	27.65	27.88	15,437	+0.14(+0.50%)
Nov 05, 2012	27.89	27.89	27.70	27.74	16,626	-0.11(-0.39%)
Nov 02, 2012	27.89	27.89	27.74	27.85	23,541	-0.05(-0.18%)
Nov 01, 2012	27.98	28.17	27.85	27.90	81,784	+0.00(+0.00%)
Oct 31, 2012	27.91	28.09	27.89	27.90	15,110	-0.07(-0.25%)
Oct 26, 2012	27.97	27.97	27.97	27.97	15,400	+0.02(+0.07%)
Oct 25, 2012	28.16	28.16	27.83	27.95	25,327	-0.20(-0.72%)
Oct 24, 2012	28.13	28.23	28.12	28.15	17,198	+0.07(+0.25%)
Oct 23, 2012	28.11	28.11	28.02	28.08	11,616	-0.31(-1.08%)
Oct 19, 2012	28.42	28.46	28.30	28.39	32,335	+0.06(+0.21%)
Oct 18, 2012	28.40	28.47	28.33	28.33	18,279	-0.01(-0.04%)
Oct 17, 2012	28.19	28.38	28.19	28.34	30,714	+0.22(+0.78%)
Oct 16, 2012	28.00	28.17	28.00	28.12	8,489	+0.12(+0.43%)
Oct 15, 2012	27.92	28.05	27.87	28.00	100,458	+0.08(+0.29%)
Oct 12, 2012	27.82	27.92	27.82	27.92	23,074	+0.05(+0.18%)
Oct 11, 2012	27.99	28.08	27.80	27.87	59,947	-0.11(-0.39%)
Oct 10, 2012	27.94	28.06	27.94	27.98	20,842	+0.06(+0.22%)
Oct 09, 2012	27.87	28.02	27.87	27.92	19,101	+0.06(+0.22%)
Oct 08, 2012	27.84	27.96	27.65	27.86	25,351	+0.12(+0.43%)
Oct 05, 2012	27.74	27.79	27.65	27.74	40,148	+0.11(+0.40%)
Oct 04, 2012	27.61	27.83	27.61	27.63	43,395	-0.02(-0.07%)
Oct 03, 2012	27.96	27.98	27.62	27.65	29,489	-0.21(-0.75%)
Oct 02, 2012	27.68	27.89	27.68	27.86	33,069	+0.34(+1.24%)
Oct 01, 2012	27.25	27.58	27.12	27.52	35,117	+0.32(+1.18%)
Sep 28, 2012	27.26	27.38	27.12	27.20	106,197	-0.01(-0.04%)
Sep 27, 2012	27.39	27.40	27.10	27.21	49,934	-0.07(-0.26%)
Sep 26, 2012	27.50	27.53	27.17	27.28	30,405	-0.20(-0.73%)
Sep 25, 2012	28.02	28.04	27.42	27.48	31,414	-0.49(-1.75%)
Sep 24, 2012	28.02	28.02	27.87	27.97	31,979	+0.06(+0.21%)
Sep 21, 2012	27.85	27.94	27.85	27.91	21,687	+0.02(+0.07%)
Sep 20, 2012	27.93	27.96	27.79	27.89	28,524	-0.10(-0.36%)
Sep 19, 2012	27.87	28.00	27.77	27.99	24,995	+0.15(+0.54%)
Sep 18, 2012	27.73	27.91	27.72	27.84	97,618	+0.20(+0.72%)
Sep 17, 2012	27.83	27.97	27.59	27.64	44,743	-0.26(-0.93%)
Sep 14, 2012	27.85	28.03	27.80	27.90	42,472	+0.00(+0.00%)
Sep 13, 2012	28.04	28.06	27.78	27.90	119,862	-0.05(-0.18%)
Sep 12, 2012	27.85	27.95	27.70	27.95	39,294	+0.15(+0.54%)
Sep 11, 2012	27.58	27.84	27.46	27.80	112,229	+0.23(+0.83%)
Sep 10, 2012	27.50	27.62	27.50	27.57	13,365	+0.02(+0.07%)
Sep 07, 2012	27.42	27.55	27.35	27.55	23,995	+0.05(+0.18%)
Sep 06, 2012	27.74	27.74	27.48	27.50	44,505	-0.31(-1.11%)
Sep 05, 2012	27.90	28.03	27.68	27.81	88,267	+0.00(+0.00%)
Sep 04, 2012	27.90	27.95	27.65	27.81	29,436	-0.04(-0.14%)
Aug 31, 2012	27.63	27.85	27.59	27.85	38,993	+0.11(+0.40%)
Aug 30, 2012	27.71	27.81	27.64	27.74	25,030	+0.06(+0.22%)
Aug 29, 2012	27.25	27.72	27.21	27.68	23,706	+0.40(+1.47%)
Aug 27, 2012	27.35	27.40	27.27	27.28	19,794	-0.02(-0.07%)
Aug 24, 2012	27.37	27.45	27.30	27.30	24,184	-0.05(-0.18%)
Aug 23, 2012	27.36	27.50	27.26	27.35	25,518	-0.10(-0.36%)
Aug 22, 2012	27.74	27.74	27.41	27.45	15,489	-0.35(-1.26%)
Aug 21, 2012	27.95	27.97	27.76	27.80	19,594	-0.12(-0.43%)
Aug 20, 2012	28.00	28.01	27.90	27.92	21,049	-0.08(-0.29%)
Aug 17, 2012	27.96	28.02	27.92	28.00	9,501	+0.10(+0.35%)
Aug 16, 2012	28.06	28.20	27.89	27.90	74,499	-0.23(-0.81%)
Aug 15, 2012	28.38	28.38	28.06	28.13	107,442	-0.25(-0.88%)
Aug 14, 2012	28.34	28.39	28.13	28.38	58,566	+0.09(+0.32%)
Aug 13, 2012	27.99	28.29	27.92	28.29	16,354	+0.36(+1.29%)
Aug 10, 2012	27.91	28.03	27.91	27.93	14,006	-0.07(-0.25%)
Aug 09, 2012	27.99	28.16	27.96	28.00	81,239	+0.00(+0.00%)
Aug 08, 2012	27.86	28.01	27.73	28.00	31,439	+0.28(+1.01%)
Aug 07, 2012	27.75	27.85	27.62	27.72	15,142	+0.01(+0.04%)
Aug 06, 2012	27.95	27.95	27.69	27.71	30,280	-0.16(-0.57%)
Aug 03, 2012	28.27	28.32	27.82	27.87	12,876	-0.40(-1.41%)
Aug 02, 2012	28.20	28.28	28.00	28.27	13,469	+0.03(+0.11%)