iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.00	33.22	32.90	33.01	14,580	+0.33(+1.01%)
Jun 27, 2014	32.75	32.79	32.61	32.68	17,450	-0.13(-0.40%)
Jun 26, 2014	32.64	32.82	32.61	32.81	9,836	+0.26(+0.80%)
Jun 25, 2014	32.75	32.83	32.46	32.55	18,312	-0.08(-0.25%)
Jun 24, 2014	32.33	32.68	32.25	32.63	28,033	+0.52(+1.62%)
Jun 23, 2014	32.01	32.26	32.01	32.11	18,255	+0.07(+0.22%)
Jun 20, 2014	32.36	32.36	32.00	32.04	12,352	-0.23(-0.72%)
Jun 19, 2014	32.00	32.29	32.00	32.27	23,732	+0.50(+1.57%)
Jun 18, 2014	31.63	31.81	31.45	31.77	26,575	+0.01(+0.04%)
Jun 17, 2014	31.93	32.20	31.75	31.76	13,454	-0.16(-0.50%)
Jun 16, 2014	32.39	32.48	31.89	31.92	53,887	-0.41(-1.27%)
Jun 13, 2014	32.19	32.38	32.10	32.33	29,973	+0.21(+0.65%)
Jun 12, 2014	31.62	32.12	31.56	32.12	27,977	+0.49(+1.55%)
Jun 11, 2014	31.56	31.75	31.56	31.63	17,615	-0.19(-0.60%)
Jun 10, 2014	31.75	31.82	31.64	31.82	16,425	+0.27(+0.86%)
Jun 06, 2014	31.18	31.55	31.15	31.55	334,156	+0.44(+1.41%)
Jun 05, 2014	31.00	31.13	30.94	31.11	27,395	+0.19(+0.61%)
Jun 04, 2014	31.01	31.02	30.78	30.92	27,205	-0.07(-0.23%)
Jun 03, 2014	30.83	31.02	30.83	30.99	60,187	+0.22(+0.71%)