iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.36	29.41	29.12	29.26	35,178	-0.34(-1.15%)
Jun 29, 2011	29.52	29.70	29.51	29.60	7,016	-0.01(-0.03%)
Jun 28, 2011	29.57	29.68	29.56	29.61	15,304	+0.18(+0.61%)
Jun 27, 2011	29.95	30.10	29.36	29.43	86,583	-0.46(-1.54%)
Jun 24, 2011	30.20	30.20	29.86	29.89	87,325	-0.19(-0.63%)
Jun 23, 2011	29.73	30.15	29.61	30.08	74,771	-0.06(-0.20%)
Jun 22, 2011	30.41	30.41	30.04	30.14	81,885	-0.41(-1.34%)
Jun 21, 2011	30.31	30.56	30.06	30.55	168,188	+0.39(+1.29%)
Jun 20, 2011	30.04	30.17	30.04	30.16	597,359	+0.40(+1.34%)
Jun 17, 2011	29.35	29.78	29.35	29.76	111,478	+0.47(+1.60%)
Jun 16, 2011	28.80	29.42	28.80	29.29	122,318	+0.67(+2.34%)
Jun 15, 2011	28.70	28.85	28.62	28.62	86,264	-0.11(-0.38%)
Jun 14, 2011	28.28	28.74	28.27	28.73	28,664	+0.45(+1.59%)
Jun 13, 2011	28.09	28.29	28.08	28.28	27,417	+0.14(+0.50%)
Jun 10, 2011	28.37	28.42	28.10	28.14	93,604	-0.32(-1.13%)
Jun 09, 2011	28.47	28.67	28.33	28.46	56,852	+0.10(+0.35%)
Jun 08, 2011	27.87	28.36	27.80	28.36	45,794	+0.46(+1.65%)
Jun 07, 2011	27.48	27.94	27.48	27.90	40,352	+0.50(+1.82%)
Jun 06, 2011	28.19	28.19	27.40	27.40	57,649	-0.53(-1.90%)