iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.66	30.66	30.50	30.57	6,252	-0.19(-0.62%)
May 29, 2014	30.85	31.75	30.58	30.76	22,848	+0.24(+0.79%)
May 28, 2014	30.62	30.62	30.30	30.52	16,152	-0.20(-0.65%)
May 27, 2014	30.63	30.89	30.62	30.72	18,088	-0.04(-0.13%)
May 23, 2014	31.11	30.76	30.76	30.76	73,700	-0.44(-1.42%)
May 22, 2014	31.56	31.56	31.15	31.20	9,726	-0.26(-0.81%)
May 21, 2014	31.45	31.51	31.41	31.46	5,881	+0.11(+0.35%)
May 20, 2014	31.37	31.48	31.24	31.35	51,792	-0.12(-0.38%)
May 19, 2014	31.08	31.49	31.05	31.47	48,415	+0.35(+1.12%)
May 16, 2014	30.96	31.12	30.92	31.12	10,161	+0.04(+0.13%)
May 15, 2014	31.40	31.40	30.97	31.08	25,827	-0.20(-0.65%)
May 14, 2014	31.30	31.46	31.17	31.28	144,398	+0.20(+0.63%)
May 13, 2014	30.98	31.26	30.98	31.09	8,150	-0.01(-0.04%)
May 12, 2014	31.05	31.14	31.00	31.10	14,718	-0.07(-0.22%)
May 09, 2014	31.10	31.23	31.07	31.17	28,709	+0.12(+0.39%)
May 08, 2014	31.11	31.11	30.97	31.05	23,562	-0.01(-0.03%)
May 07, 2014	31.44	31.46	31.06	31.06	19,436	-0.38(-1.21%)
May 06, 2014	31.35	31.60	31.35	31.44	8,265	+0.14(+0.46%)
May 05, 2014	31.37	31.42	31.25	31.30	28,990	-0.02(-0.08%)
May 02, 2014	31.34	31.55	31.29	31.32	7,932	-0.19(-0.60%)
May 01, 2014	31.40	31.53	31.39	31.51	13,773	+0.21(+0.67%)
Apr 30, 2014	31.42	31.48	31.14	31.30	28,389	-0.18(-0.57%)
Apr 29, 2014	31.34	31.57	31.30	31.48	39,522	+0.07(+0.22%)
Apr 28, 2014	31.31	31.59	31.23	31.41	77,009	-0.11(-0.35%)
Apr 25, 2014	31.41	31.52	31.29	31.52	6,712	+0.02(+0.06%)
Apr 24, 2014	31.71	31.80	31.34	31.50	17,636	-0.04(-0.13%)
Apr 23, 2014	30.79	31.54	30.79	31.54	64,266	+0.57(+1.84%)
Apr 22, 2014	30.82	31.06	30.76	30.97	314,098	+0.12(+0.39%)
Apr 21, 2014	31.10	31.22	30.78	30.85	9,817	-0.25(-0.80%)
Apr 17, 2014	31.24	31.10	31.10	31.10	53,800	+0.07(+0.23%)
Apr 16, 2014	30.82	31.22	30.82	31.03	60,954	+0.19(+0.62%)
Apr 15, 2014	30.83	31.27	30.79	30.84	19,851	-0.15(-0.48%)
Apr 14, 2014	31.00	31.27	30.79	30.99	85,636	+0.10(+0.33%)
Apr 11, 2014	30.82	30.90	30.68	30.89	22,305	+0.15(+0.48%)
Apr 10, 2014	30.95	30.95	30.65	30.74	38,211	+0.01(+0.03%)
Apr 09, 2014	30.38	30.98	30.10	30.73	41,808	+0.29(+0.95%)
Apr 08, 2014	30.49	30.62	30.41	30.44	9,852	-0.30(-0.97%)
Apr 07, 2014	30.51	30.82	30.42	30.74	21,949	+0.15(+0.49%)
Apr 04, 2014	31.19	31.19	30.56	30.59	49,598	-0.71(-2.27%)
Apr 03, 2014	31.26	31.44	31.18	31.30	13,004	-0.10(-0.32%)
Apr 02, 2014	31.83	31.83	31.37	31.40	20,749	-0.33(-1.04%)
Apr 01, 2014	31.63	31.93	31.53	31.73	25,834	-0.08(-0.25%)
Mar 31, 2014	32.02	32.02	31.39	31.81	35,182	-0.32(-1.00%)
Mar 28, 2014	32.50	32.50	32.13	32.13	26,025	-0.33(-1.02%)
Mar 27, 2014	31.99	32.47	31.91	32.46	38,800	+0.73(+2.30%)
Mar 26, 2014	31.25	31.83	31.25	31.73	28,079	+0.49(+1.57%)
Mar 25, 2014	31.58	31.69	31.16	31.24	54,082	-0.55(-1.73%)
Mar 24, 2014	32.00	32.00	31.70	31.79	23,102	-0.18(-0.56%)
Mar 21, 2014	32.30	32.35	31.85	31.97	22,451	-0.15(-0.47%)
Mar 20, 2014	32.50	32.50	32.04	32.12	76,132	-0.43(-1.32%)
Mar 19, 2014	32.71	32.90	32.35	32.55	50,757	-0.12(-0.37%)
Mar 18, 2014	32.37	32.70	32.37	32.67	48,289	+0.31(+0.96%)
Mar 17, 2014	31.81	32.40	31.81	32.36	46,267	+0.41(+1.29%)
Mar 14, 2014	31.78	31.99	31.67	31.95	16,313	+0.09(+0.28%)
Mar 13, 2014	31.51	31.86	31.45	31.86	21,947	+0.24(+0.76%)
Mar 12, 2014	31.51	31.62	31.27	31.62	9,968	+0.14(+0.44%)
Mar 11, 2014	31.60	31.74	31.28	31.48	13,159	+0.13(+0.41%)
Mar 10, 2014	30.84	31.42	30.84	31.35	72,770	+0.35(+1.13%)
Mar 07, 2014	30.98	31.08	30.89	31.00	15,260	+0.14(+0.45%)
Mar 06, 2014	30.87	30.90	30.75	30.86	19,429	-0.01(-0.02%)
Mar 05, 2014	31.42	31.74	30.44	30.87	25,897	-0.41(-1.32%)
Mar 04, 2014	30.64	31.31	30.47	31.28	32,121	+0.64(+2.09%)