iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.77	28.13	27.76	28.11	61,142	+0.54(+1.96%)
May 30, 2012	27.65	27.65	27.40	27.57	6,670	-0.16(-0.58%)
May 29, 2012	27.52	27.79	27.52	27.73	6,124	+0.21(+0.76%)
May 25, 2012	27.67	27.69	27.43	27.52	19,300	-0.13(-0.47%)
May 24, 2012	27.55	27.65	27.46	27.65	17,685	+0.15(+0.55%)
May 23, 2012	27.54	27.54	27.35	27.50	10,943	-0.28(-1.01%)
May 22, 2012	27.94	27.96	27.71	27.78	10,961	-0.17(-0.61%)
May 21, 2012	28.28	28.49	27.68	27.95	54,299	-0.40(-1.41%)
May 18, 2012	28.00	28.36	27.90	28.35	25,380	+0.36(+1.29%)
May 17, 2012	27.79	28.00	27.77	27.99	16,013	+0.30(+1.08%)
May 16, 2012	27.62	27.69	27.54	27.69	51,837	+0.11(+0.40%)
May 15, 2012	27.43	27.64	27.41	27.58	35,421	+0.26(+0.95%)
May 14, 2012	27.21	27.33	27.19	27.32	17,357	+0.18(+0.66%)
May 11, 2012	27.17	27.35	27.11	27.14	26,019	-0.13(-0.48%)
May 10, 2012	27.38	27.44	27.20	27.27	18,842	-0.11(-0.40%)
May 09, 2012	27.12	27.49	27.06	27.38	45,983	+0.16(+0.59%)
May 08, 2012	27.25	27.26	27.02	27.22	47,388	-0.04(-0.15%)
May 07, 2012	27.16	27.31	26.94	27.26	24,079	+0.25(+0.93%)
May 04, 2012	27.27	27.27	26.93	27.01	20,140	-0.37(-1.35%)
May 03, 2012	26.82	27.40	26.82	27.38	35,520	+0.67(+2.51%)
May 02, 2012	27.16	27.16	26.70	26.71	13,646	-0.39(-1.44%)
May 01, 2012	27.22	27.25	27.02	27.10	13,031	-0.10(-0.37%)
Apr 30, 2012	27.23	27.23	26.92	27.20	35,889	+0.23(+0.85%)
Apr 27, 2012	26.94	27.12	26.87	26.97	7,587	-0.06(-0.22%)
Apr 26, 2012	26.96	27.27	26.88	27.03	10,085	-0.02(-0.07%)
Apr 25, 2012	27.00	27.18	26.99	27.05	57,912	+0.06(+0.22%)
Apr 24, 2012	27.54	27.60	26.75	26.99	107,376	-0.49(-1.78%)
Apr 23, 2012	27.44	27.59	27.24	27.48	18,753	-0.06(-0.22%)
Apr 20, 2012	27.84	27.84	27.54	27.54	12,108	-0.28(-1.01%)
Apr 19, 2012	27.66	27.82	27.58	27.82	9,403	+0.23(+0.83%)
Apr 18, 2012	27.99	27.99	27.44	27.59	170,189	-0.39(-1.39%)
Apr 17, 2012	27.92	28.06	27.80	27.98	4,147	+0.20(+0.72%)
Apr 16, 2012	28.04	28.04	27.69	27.78	54,519	-0.22(-0.79%)
Apr 13, 2012	28.45	28.45	28.00	28.00	17,332	-0.62(-2.17%)
Apr 12, 2012	28.52	28.67	28.50	28.62	22,180	+0.29(+1.02%)
Apr 11, 2012	28.20	28.33	27.99	28.33	8,700	+0.21(+0.75%)
Apr 10, 2012	28.38	28.40	28.12	28.12	10,606	-0.29(-1.02%)
Apr 09, 2012	28.46	28.64	28.39	28.41	14,854	+0.00(+0.00%)
Apr 05, 2012	28.21	28.42	28.21	28.41	195,527	+0.31(+1.10%)
Apr 04, 2012	28.17	28.27	27.96	28.10	30,267	-0.11(-0.39%)
Apr 03, 2012	28.40	28.40	28.12	28.21	11,862	-0.19(-0.67%)
Apr 02, 2012	28.09	28.42	28.03	28.40	20,286	+0.29(+1.03%)
Mar 30, 2012	28.53	28.55	28.09	28.11	28,345	-0.30(-1.06%)
Mar 29, 2012	28.84	28.92	28.31	28.41	67,473	-0.48(-1.66%)
Mar 28, 2012	29.25	29.25	28.87	28.89	33,486	-0.51(-1.73%)
Mar 27, 2012	29.09	29.50	29.09	29.40	41,119	+0.32(+1.10%)
Mar 26, 2012	29.05	29.12	28.95	29.08	16,450	+0.06(+0.21%)
Mar 23, 2012	29.06	29.15	28.85	29.02	107,546	-0.25(-0.85%)
Mar 22, 2012	29.26	29.37	29.21	29.27	45,711	+0.10(+0.34%)
Mar 21, 2012	29.16	29.38	29.16	29.17	10,707	+0.03(+0.10%)
Mar 20, 2012	29.25	29.33	29.12	29.14	12,040	-0.17(-0.58%)
Mar 19, 2012	29.36	29.48	29.30	29.31	30,898	-0.04(-0.14%)
Mar 16, 2012	29.65	29.66	29.32	29.35	54,361	-0.25(-0.85%)
Mar 15, 2012	29.87	30.00	29.56	29.60	25,108	-0.27(-0.90%)
Mar 14, 2012	29.95	29.98	29.79	29.87	17,908	-0.14(-0.47%)
Mar 13, 2012	29.94	30.04	29.88	30.01	27,413	+0.19(+0.64%)
Mar 12, 2012	29.81	29.89	29.58	29.82	18,832	+0.03(+0.10%)
Mar 09, 2012	29.80	29.86	29.72	29.79	54,614	-0.11(-0.37%)
Mar 08, 2012	29.97	29.97	29.80	29.90	93,904	+0.15(+0.50%)
Mar 07, 2012	29.78	29.81	29.64	29.75	23,789	-0.08(-0.27%)
Mar 06, 2012	30.14	30.15	29.69	29.83	48,660	-0.57(-1.88%)
Mar 05, 2012	30.71	30.79	30.40	30.40	15,150	-0.41(-1.33%)
Mar 02, 2012	30.89	30.98	30.81	30.81	54,965	-0.15(-0.48%)