iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.23	29.60	29.20	29.23	29,193	-0.27(-0.92%)
May 27, 2010	29.42	29.53	29.36	29.50	12,642	+0.22(+0.75%)
May 26, 2010	29.19	29.38	29.19	29.28	16,257	+0.10(+0.34%)
May 25, 2010	28.97	29.19	28.97	29.18	50,358	-0.17(-0.58%)
May 24, 2010	29.56	29.56	29.35	29.35	13,115	-0.14(-0.47%)
May 21, 2010	29.06	29.67	29.05	29.49	19,773	+0.10(+0.34%)
May 20, 2010	29.32	29.47	29.15	29.39	38,725	-0.42(-1.41%)
May 19, 2010	29.45	29.82	29.26	29.81	50,972	+0.28(+0.95%)
May 18, 2010	29.66	29.75	29.52	29.53	12,121	-0.05(-0.17%)
May 17, 2010	29.90	29.91	29.48	29.58	28,596	-0.35(-1.17%)
May 14, 2010	29.93	30.67	29.92	29.93	80,268	-0.77(-2.51%)
May 13, 2010	30.82	30.88	30.68	30.70	21,072	-0.09(-0.29%)
May 12, 2010	30.96	30.98	30.78	30.79	23,139	-0.06(-0.19%)
May 11, 2010	30.88	30.94	30.83	30.85	10,480	-0.06(-0.19%)
May 10, 2010	30.90	30.95	30.85	30.91	58,099	+0.16(+0.52%)
May 07, 2010	30.54	30.83	30.43	30.75	28,989	+0.28(+0.92%)
May 06, 2010	30.70	31.03	30.03	30.47	30,924	-0.39(-1.26%)
May 05, 2010	30.95	31.15	30.79	30.86	15,914	-0.29(-0.93%)
May 04, 2010	30.80	31.15	30.65	31.15	28,045	+0.18(+0.58%)