Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 27.77 28.13 27.76 28.11 61,142 +0.54(+1.96%)
May 30, 2012 27.65 27.65 27.40 27.57 6,670 -0.16(-0.58%)
May 29, 2012 27.52 27.79 27.52 27.73 6,124 +0.21(+0.76%)
May 25, 2012 27.67 27.69 27.43 27.52 19,300 -0.13(-0.47%)
May 24, 2012 27.55 27.65 27.46 27.65 17,685 +0.15(+0.55%)
May 23, 2012 27.54 27.54 27.35 27.50 10,943 -0.28(-1.01%)
May 22, 2012 27.94 27.96 27.71 27.78 10,961 -0.17(-0.61%)
May 21, 2012 28.28 28.49 27.68 27.95 54,299 -0.40(-1.41%)
May 18, 2012 28.00 28.36 27.90 28.35 25,380 +0.36(+1.29%)
May 17, 2012 27.79 28.00 27.77 27.99 16,013 +0.30(+1.08%)
May 16, 2012 27.62 27.69 27.54 27.69 51,837 +0.11(+0.40%)
May 15, 2012 27.43 27.64 27.41 27.58 35,421 +0.26(+0.95%)
May 14, 2012 27.21 27.33 27.19 27.32 17,357 +0.18(+0.66%)
May 11, 2012 27.17 27.35 27.11 27.14 26,019 -0.13(-0.48%)
May 10, 2012 27.38 27.44 27.20 27.27 18,842 -0.11(-0.40%)
May 09, 2012 27.12 27.49 27.06 27.38 45,983 +0.16(+0.59%)
May 08, 2012 27.25 27.26 27.02 27.22 47,388 -0.04(-0.15%)
May 07, 2012 27.16 27.31 26.94 27.26 24,079 +0.25(+0.93%)
May 04, 2012 27.27 27.27 26.93 27.01 20,140 -0.37(-1.35%)
May 03, 2012 26.82 27.40 26.82 27.38 35,520 +0.67(+2.51%)
May 02, 2012 27.16 27.16 26.70 26.71 13,646 -0.39(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.