iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	44.44	45.04	44.37	44.89	140,148	+0.45(+1.01%)
May 29, 2008	44.53	44.74	44.27	44.44	301,036	-0.07(-0.16%)
May 28, 2008	44.50	44.58	44.07	44.51	207,460	-0.05(-0.11%)
May 27, 2008	44.83	45.28	44.15	44.56	342,853	-0.13(-0.29%)
May 26, 2008	44.10	44.74	44.06	44.69	0	+0.00(+0.00%)
May 23, 2008	44.10	44.74	44.06	44.69	165,758	+0.61(+1.38%)
May 22, 2008	44.15	44.15	43.72	44.08	40,645	+0.00(+0.00%)
May 21, 2008	43.94	44.19	43.69	44.08	230,369	+0.29(+0.66%)
May 20, 2008	43.54	43.81	43.42	43.79	83,075	+0.32(+0.74%)
May 19, 2008	43.87	43.89	43.29	43.47	84,789	-0.40(-0.91%)
May 16, 2008	44.30	44.41	43.73	43.87	86,104	-0.36(-0.81%)
May 15, 2008	44.39	44.39	44.02	44.23	65,717	-0.15(-0.34%)
May 14, 2008	44.29	44.41	43.81	44.38	63,960	+0.11(+0.25%)
May 13, 2008	44.54	44.54	44.14	44.27	155,638	+0.01(+0.02%)
May 12, 2008	44.24	44.39	43.87	44.26	220,813	-0.10(-0.23%)
May 09, 2008	44.11	44.41	43.81	44.36	105,212	+0.31(+0.70%)
May 08, 2008	43.50	44.08	43.38	44.05	243,349	+0.79(+1.83%)
May 07, 2008	43.07	43.26	42.50	43.26	211,077	+0.16(+0.37%)
May 06, 2008	42.80	43.13	42.70	43.10	134,711	+0.60(+1.41%)
May 05, 2008	43.13	43.75	42.37	42.50	80,098	+0.02(+0.05%)
May 02, 2008	42.37	42.57	42.19	42.48	54,438	+0.23(+0.54%)