iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.22	26.55	26.21	26.55	30,104	+0.33(+1.25%)
Mar 27, 2013	25.94	26.24	25.91	26.22	15,614	+0.18(+0.69%)
Mar 26, 2013	26.14	26.15	25.99	26.04	13,478	-0.10(-0.38%)
Mar 25, 2013	25.89	26.14	25.81	26.14	13,875	+0.21(+0.81%)
Mar 22, 2013	25.87	25.93	25.77	25.93	26,391	+0.02(+0.08%)
Mar 21, 2013	25.75	26.06	25.72	25.91	21,125	+0.06(+0.23%)
Mar 20, 2013	25.64	25.86	25.50	25.85	24,143	+0.26(+1.02%)
Mar 19, 2013	25.73	25.82	25.45	25.59	21,720	-0.17(-0.66%)
Mar 18, 2013	25.73	25.82	25.70	25.76	31,959	-0.05(-0.19%)
Mar 15, 2013	26.01	26.07	25.77	25.81	26,018	-0.40(-1.53%)
Mar 14, 2013	26.18	26.24	25.98	26.21	27,894	-0.00(-0.00%)
Mar 13, 2013	26.38	26.42	26.13	26.21	20,786	-0.14(-0.53%)
Mar 12, 2013	26.33	26.43	26.30	26.35	34,265	+0.07(+0.27%)
Mar 11, 2013	26.34	26.38	26.16	26.28	76,216	-0.06(-0.24%)
Mar 08, 2013	26.37	26.43	26.24	26.34	29,580	-0.13(-0.48%)
Mar 07, 2013	26.36	26.61	26.32	26.47	35,616	+0.24(+0.91%)
Mar 06, 2013	26.12	26.30	25.90	26.23	45,955	-0.08(-0.30%)
Mar 05, 2013	26.51	26.60	26.28	26.31	86,277	-0.25(-0.94%)
Mar 04, 2013	26.62	26.64	26.52	26.56	14,631	-0.05(-0.19%)
Mar 01, 2013	26.68	26.75	26.55	26.61	25,767	+0.01(+0.02%)
Feb 28, 2013	26.58	26.63	26.53	26.60	11,491	+0.06(+0.21%)
Feb 27, 2013	26.55	26.66	26.53	26.55	16,041	+0.01(+0.03%)
Feb 26, 2013	26.43	26.61	26.36	26.54	42,943	+0.09(+0.33%)
Feb 22, 2013	26.53	26.57	26.42	26.45	17,893	+0.04(+0.16%)
Feb 21, 2013	26.54	26.56	26.40	26.41	34,900	-0.19(-0.71%)
Feb 20, 2013	26.76	26.83	26.41	26.60	70,506	-0.13(-0.49%)
Feb 19, 2013	27.05	27.06	26.73	26.73	274,077	-0.29(-1.07%)
Feb 15, 2013	27.00	27.06	26.79	27.02	13,344	+0.00(+0.00%)
Feb 14, 2013	27.00	27.02	26.73	27.02	54,080	-0.09(-0.33%)
Feb 13, 2013	27.11	27.18	27.04	27.11	47,273	-0.08(-0.29%)
Feb 12, 2013	27.24	27.29	26.93	27.19	86,944	-0.13(-0.48%)
Feb 11, 2013	27.33	27.35	27.07	27.32	50,850	+0.05(+0.18%)
Feb 08, 2013	27.48	27.49	27.21	27.27	15,760	-0.20(-0.73%)
Feb 07, 2013	27.34	27.52	27.32	27.47	27,941	+0.05(+0.18%)
Feb 06, 2013	27.72	27.72	27.40	27.42	29,492	-0.36(-1.30%)
Feb 04, 2013	27.85	28.00	27.78	27.78	57,184	-0.07(-0.25%)
Feb 01, 2013	28.06	28.08	27.85	27.85	15,105	-0.25(-0.89%)
Jan 31, 2013	28.11	28.17	28.06	28.10	6,082	+0.03(+0.11%)
Jan 30, 2013	28.09	28.16	28.01	28.07	25,100	+0.00(+0.00%)
Jan 29, 2013	28.09	28.16	28.06	28.07	10,969	+0.00(+0.00%)
Jan 28, 2013	27.86	28.17	27.80	28.07	15,027	+0.33(+1.19%)
Jan 25, 2013	27.85	27.86	27.68	27.74	27,637	-0.08(-0.29%)
Jan 24, 2013	27.71	27.89	27.65	27.82	48,574	+0.22(+0.80%)
Jan 23, 2013	27.56	27.61	27.29	27.60	45,907	+0.01(+0.04%)
Jan 22, 2013	27.55	27.69	27.46	27.59	90,661	+0.16(+0.58%)
Jan 18, 2013	27.58	27.61	27.43	27.43	15,803	-0.25(-0.90%)
Jan 17, 2013	27.90	27.96	27.37	27.68	115,844	-0.09(-0.32%)
Jan 16, 2013	28.10	28.10	27.74	27.77	522,839	-0.26(-0.93%)
Jan 15, 2013	28.11	28.17	28.02	28.03	15,764	-0.12(-0.43%)
Jan 14, 2013	28.06	28.22	28.01	28.15	14,657	+0.08(+0.29%)
Jan 11, 2013	28.21	28.22	28.04	28.07	30,662	-0.15(-0.53%)
Jan 10, 2013	28.24	28.28	28.15	28.22	23,773	-0.06(-0.21%)
Jan 09, 2013	28.52	28.53	28.18	28.28	38,419	-0.26(-0.91%)
Jan 08, 2013	28.70	28.72	28.54	28.54	24,100	-0.12(-0.42%)
Jan 07, 2013	28.67	28.67	28.59	28.66	86,400	-0.10(-0.35%)
Jan 04, 2013	28.85	28.85	28.66	28.76	16,199	-0.03(-0.10%)
Jan 03, 2013	28.50	28.87	28.49	28.79	25,858	+0.16(+0.56%)