iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.85	31.85	31.09	31.23	202,545	-0.38(-1.20%)
Feb 25, 2011	31.44	31.68	31.44	31.61	45,265	+0.12(+0.38%)
Feb 24, 2011	31.65	31.81	31.44	31.49	119,009	-0.21(-0.66%)
Feb 23, 2011	31.82	31.82	31.49	31.70	142,733	-0.15(-0.47%)
Feb 22, 2011	32.12	32.26	31.72	31.85	364,693	-0.26(-0.81%)
Feb 18, 2011	32.25	32.28	32.01	32.11	129,510	+0.01(+0.03%)
Feb 17, 2011	31.96	32.14	31.72	32.10	111,568	+0.18(+0.56%)
Feb 16, 2011	32.00	32.38	31.88	31.92	97,103	+0.03(+0.09%)
Feb 15, 2011	31.95	32.10	31.77	31.89	516,659	+0.02(+0.06%)
Feb 14, 2011	31.87	31.92	31.58	31.87	97,828	+0.00(+0.00%)
Feb 11, 2011	31.84	31.90	31.62	31.87	80,092	-0.04(-0.13%)
Feb 10, 2011	31.36	32.01	31.15	31.91	88,681	+0.60(+1.93%)
Feb 09, 2011	31.51	31.60	31.20	31.31	203,704	-0.04(-0.14%)
Feb 08, 2011	31.31	31.52	31.20	31.35	193,995	-0.10(-0.32%)
Feb 07, 2011	31.85	31.85	31.42	31.45	162,335	-0.35(-1.10%)
Feb 04, 2011	31.66	31.85	31.47	31.80	343,151	+0.09(+0.28%)
Feb 03, 2011	31.65	31.71	31.40	31.71	158,515	-0.11(-0.35%)
Feb 02, 2011	32.41	32.49	31.56	31.82	937,358	-0.31(-0.96%)
Feb 01, 2011	32.02	32.19	31.76	32.13	141,302	+0.05(+0.16%)
Jan 31, 2011	31.88	32.35	31.61	32.08	131,932	+0.34(+1.07%)
Jan 28, 2011	31.41	31.78	31.41	31.74	51,164	+0.39(+1.24%)
Jan 27, 2011	31.21	31.69	31.14	31.35	102,520	+0.01(+0.03%)
Jan 26, 2011	30.82	31.43	30.82	31.34	50,653	+0.64(+2.08%)
Jan 25, 2011	30.71	30.81	30.66	30.70	73,302	-0.02(-0.07%)
Jan 24, 2011	31.16	31.16	30.66	30.72	39,478	-0.25(-0.81%)
Jan 21, 2011	31.22	31.22	30.91	30.97	106,011	-0.14(-0.45%)
Jan 20, 2011	30.92	31.11	30.75	31.11	137,484	+0.16(+0.52%)
Jan 19, 2011	31.18	31.21	30.88	30.95	52,231	-0.24(-0.77%)
Jan 18, 2011	31.13	31.61	31.06	31.19	97,199	+0.23(+0.74%)
Jan 14, 2011	31.06	31.06	30.94	30.96	24,535	-0.26(-0.83%)
Jan 13, 2011	31.27	31.27	31.07	31.22	256,864	-0.14(-0.45%)
Jan 12, 2011	31.04	31.38	30.98	31.36	566,620	+0.60(+1.95%)
Jan 11, 2011	30.57	30.88	30.44	30.76	91,895	+0.31(+1.02%)
Jan 10, 2011	30.35	30.59	30.28	30.45	44,495	+0.19(+0.63%)
Jan 07, 2011	30.25	30.27	30.14	30.26	20,635	-0.11(-0.35%)
Jan 06, 2011	30.27	30.54	30.24	30.37	51,330	+0.16(+0.52%)
Jan 05, 2011	29.98	30.21	29.90	30.21	47,884	+0.24(+0.80%)
Jan 04, 2011	30.17	30.17	29.90	29.97	28,172	-0.21(-0.70%)
Jan 03, 2011	30.90	30.90	30.15	30.18	56,737	-0.57(-1.85%)
Dec 31, 2010	30.55	30.81	30.51	30.75	23,844	+0.25(+0.82%)
Dec 30, 2010	30.76	30.77	30.36	30.50	18,282	-0.25(-0.81%)
Dec 29, 2010	30.54	30.75	30.42	30.75	25,291	+0.30(+0.99%)
Dec 28, 2010	30.49	30.64	30.39	30.45	27,341	+0.04(+0.13%)
Dec 27, 2010	30.43	30.54	30.37	30.41	86,621	-0.04(-0.13%)
Dec 23, 2010	30.41	30.45	30.30	30.45	23,892	+0.02(+0.07%)
Dec 22, 2010	29.85	30.51	29.80	30.43	142,994	+0.71(+2.39%)
Dec 21, 2010	29.44	29.78	29.44	29.72	92,250	+0.12(+0.41%)
Dec 20, 2010	29.90	29.90	29.33	29.60	15,417	-0.19(-0.64%)
Dec 17, 2010	29.16	30.00	29.07	29.79	57,262	+0.63(+2.16%)
Dec 16, 2010	29.11	29.27	29.00	29.16	19,534	-0.06(-0.21%)
Dec 15, 2010	29.44	29.44	29.14	29.22	60,346	-0.23(-0.77%)
Dec 14, 2010	29.53	29.53	29.31	29.45	38,343	-0.14(-0.49%)
Dec 13, 2010	29.30	29.73	29.00	29.59	29,801	+0.29(+0.99%)
Dec 10, 2010	29.44	29.47	29.26	29.30	10,699	-0.18(-0.61%)
Dec 09, 2010	29.48	29.52	29.35	29.48	21,746	-0.03(-0.10%)
Dec 08, 2010	29.42	29.58	29.28	29.51	18,642	+0.09(+0.31%)
Dec 07, 2010	29.96	29.96	29.36	29.42	19,150	-0.28(-0.94%)
Dec 06, 2010	30.03	30.03	29.70	29.70	23,673	-0.20(-0.67%)
Dec 03, 2010	29.91	29.94	29.67	29.90	20,737	+0.05(+0.17%)
Dec 02, 2010	29.64	29.90	29.64	29.85	86,607	+0.11(+0.37%)