iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.56	24.56	24.50	24.54	1,383	-0.04(-0.17%)
Feb 26, 2016	24.68	24.69	24.58	24.58	1,137	-0.19(-0.76%)
Feb 25, 2016	24.69	24.82	24.69	24.77	2,937	+0.13(+0.53%)
Feb 24, 2016	24.32	24.67	24.32	24.64	6,011	+0.26(+1.07%)
Feb 23, 2016	24.12	24.38	24.11	24.38	6,182	+0.33(+1.37%)
Feb 22, 2016	23.92	24.26	23.50	24.05	250,574	-0.06(-0.25%)
Feb 19, 2016	24.39	24.39	24.08	24.11	2,170	-0.29(-1.19%)
Feb 18, 2016	24.30	24.55	24.29	24.40	2,473	+0.06(+0.25%)
Feb 17, 2016	24.31	24.34	24.31	24.34	22,802	+0.29(+1.21%)
Feb 16, 2016	23.69	24.13	23.69	24.05	7,967	+0.38(+1.61%)
Feb 12, 2016	23.67	23.67	23.67	23.67	1,700	+0.05(+0.21%)
Feb 11, 2016	23.40	23.69	23.39	23.62	1,469	-0.08(-0.33%)
Feb 10, 2016	24.01	24.02	23.67	23.70	10,250	-0.11(-0.47%)
Feb 09, 2016	23.82	23.82	23.81	23.81	4,168	-0.38(-1.57%)
Feb 08, 2016	24.29	24.29	24.19	24.19	564	-0.10(-0.41%)
Feb 05, 2016	24.35	24.35	24.29	24.29	667	-0.15(-0.61%)
Feb 04, 2016	24.45	24.50	24.41	24.44	1,503	+0.02(+0.08%)
Feb 03, 2016	24.42	24.43	24.41	24.42	15,069	+0.09(+0.37%)