iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.85	31.85	31.09	31.23	202,545	-0.38(-1.20%)
Feb 25, 2011	31.44	31.68	31.44	31.61	45,265	+0.12(+0.38%)
Feb 24, 2011	31.65	31.81	31.44	31.49	119,009	-0.21(-0.66%)
Feb 23, 2011	31.82	31.82	31.49	31.70	142,733	-0.15(-0.47%)
Feb 22, 2011	32.12	32.26	31.72	31.85	364,693	-0.26(-0.81%)
Feb 18, 2011	32.25	32.28	32.01	32.11	129,510	+0.01(+0.03%)
Feb 17, 2011	31.96	32.14	31.72	32.10	111,568	+0.18(+0.56%)
Feb 16, 2011	32.00	32.38	31.88	31.92	97,103	+0.03(+0.09%)
Feb 15, 2011	31.95	32.10	31.77	31.89	516,659	+0.02(+0.06%)
Feb 14, 2011	31.87	31.92	31.58	31.87	97,828	+0.00(+0.00%)
Feb 11, 2011	31.84	31.90	31.62	31.87	80,092	-0.04(-0.13%)
Feb 10, 2011	31.36	32.01	31.15	31.91	88,681	+0.60(+1.93%)
Feb 09, 2011	31.51	31.60	31.20	31.31	203,704	-0.04(-0.14%)
Feb 08, 2011	31.31	31.52	31.20	31.35	193,995	-0.10(-0.32%)
Feb 07, 2011	31.85	31.85	31.42	31.45	162,335	-0.35(-1.10%)
Feb 04, 2011	31.66	31.85	31.47	31.80	343,151	+0.09(+0.28%)
Feb 03, 2011	31.65	31.71	31.40	31.71	158,515	-0.11(-0.35%)
Feb 02, 2011	32.41	32.49	31.56	31.82	937,358	-0.31(-0.96%)