iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.89	29.12	28.87	29.06	32,294	+0.09(+0.31%)
Feb 25, 2010	28.70	28.97	28.70	28.97	76,288	+0.33(+1.15%)
Feb 24, 2010	28.63	28.78	28.61	28.64	8,881	+0.03(+0.10%)
Feb 23, 2010	28.97	28.97	28.56	28.61	21,329	-0.33(-1.14%)
Feb 22, 2010	28.99	28.99	28.50	28.94	15,704	+0.15(+0.52%)
Feb 19, 2010	28.92	29.00	28.79	28.79	273,838	-0.12(-0.42%)
Feb 18, 2010	28.58	28.95	28.55	28.91	103,023	+0.38(+1.33%)
Feb 17, 2010	28.37	28.53	28.37	28.53	8,458	+0.18(+0.63%)
Feb 16, 2010	28.20	28.43	28.20	28.35	5,480	+0.21(+0.75%)
Feb 12, 2010	28.13	28.14	28.14	28.14	3,800	-0.08(-0.28%)
Feb 11, 2010	28.13	28.24	28.08	28.22	9,689	-0.06(-0.21%)
Feb 10, 2010	28.14	28.32	28.14	28.28	12,687	+0.07(+0.25%)
Feb 09, 2010	28.33	28.46	28.17	28.21	39,504	-0.09(-0.32%)
Feb 08, 2010	27.68	28.30	27.67	28.30	18,709	+0.50(+1.80%)
Feb 05, 2010	27.47	27.95	27.47	27.80	20,166	+0.09(+0.32%)
Feb 04, 2010	27.54	27.73	27.53	27.71	18,445	-0.01(-0.04%)
Feb 03, 2010	27.68	27.76	27.57	27.72	28,395	+0.03(+0.11%)
Feb 02, 2010	27.83	27.83	27.39	27.69	15,105	+0.31(+1.13%)