iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.25	24.25	23.86	23.88	22,156	-0.34(-1.42%)
Nov 29, 2017	24.36	24.36	24.18	24.22	1,521	-0.03(-0.13%)
Nov 28, 2017	24.15	24.25	24.04	24.25	24,224	+0.09(+0.39%)
Nov 27, 2017	23.89	24.16	23.89	24.16	20,688	+0.28(+1.17%)
Nov 24, 2017	23.82	23.95	23.82	23.88	11,015	-0.02(-0.08%)
Nov 22, 2017	23.50	23.90	23.50	23.90	13,707	+0.48(+2.05%)
Nov 21, 2017	23.55	23.58	23.37	23.42	5,670	-0.08(-0.34%)
Nov 20, 2017	23.46	23.60	23.33	23.50	10,971	+0.00(+0.02%)
Nov 17, 2017	23.55	23.62	23.49	23.50	7,961	-0.02(-0.11%)
Nov 16, 2017	23.77	23.77	23.42	23.52	17,645	-0.18(-0.76%)
Nov 15, 2017	23.57	23.70	23.42	23.70	975	+0.12(+0.50%)
Nov 14, 2017	23.90	23.94	23.57	23.58	11,109	-0.54(-2.23%)
Nov 13, 2017	24.07	24.25	24.01	24.12	18,225	-0.01(-0.04%)
Nov 10, 2017	24.24	24.24	24.08	24.13	1,798	-0.31(-1.28%)
Nov 09, 2017	24.44	24.52	24.40	24.44	2,655	-0.08(-0.31%)
Nov 08, 2017	24.83	24.83	24.45	24.52	8,603	-0.35(-1.41%)
Nov 07, 2017	25.10	25.10	24.66	24.87	8,325	-0.22(-0.88%)
Nov 06, 2017	25.50	25.50	24.98	25.09	18,799	-0.31(-1.22%)
Nov 03, 2017	25.26	25.51	25.26	25.40	19,035	+0.30(+1.20%)
Nov 02, 2017	25.45	25.62	25.09	25.10	5,736	-0.37(-1.45%)