iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.96	32.01	31.84	31.85	5,769	-0.17(-0.53%)
Nov 26, 2014	32.27	32.02	32.02	32.02	2,500	-0.26(-0.81%)
Nov 25, 2014	32.30	32.33	32.11	32.28	3,643	+0.04(+0.12%)
Nov 24, 2014	32.30	32.69	31.18	32.24	18,327	-0.27(-0.82%)
Nov 21, 2014	32.54	32.57	32.51	32.51	2,521	+0.00(+0.00%)
Nov 20, 2014	32.52	32.53	32.37	32.51	7,169	-0.22(-0.67%)
Nov 19, 2014	32.55	32.78	32.54	32.73	14,806	+0.15(+0.46%)
Nov 18, 2014	32.59	32.64	32.48	32.58	82,184	-0.20(-0.62%)
Nov 17, 2014	32.64	32.82	32.60	32.78	54,868	+0.06(+0.18%)
Nov 14, 2014	32.60	32.74	32.57	32.72	8,027	+0.29(+0.90%)
Nov 13, 2014	32.38	32.55	32.30	32.43	10,714	+0.15(+0.46%)
Nov 12, 2014	31.99	32.28	31.99	32.28	6,091	+0.31(+0.97%)
Nov 11, 2014	31.97	31.97	31.92	31.97	5,155	+0.06(+0.19%)
Nov 10, 2014	31.90	32.04	31.83	31.91	9,727	+0.08(+0.25%)
Nov 07, 2014	31.51	31.88	31.51	31.83	6,422	+0.33(+1.03%)
Nov 06, 2014	31.44	31.57	31.41	31.50	2,458	+0.06(+0.20%)
Nov 05, 2014	31.43	31.71	31.37	31.44	8,452	-0.24(-0.75%)
Nov 04, 2014	31.87	31.92	31.64	31.68	15,210	-0.17(-0.54%)