iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	46.31	46.51	45.78	46.43	105,700	+0.06(+0.13%)
Jan 30, 2008	46.38	46.49	46.10	46.37	20,200	+0.10(+0.22%)
Jan 29, 2008	45.60	46.40	45.55	46.27	55,200	+0.88(+1.94%)
Jan 28, 2008	45.26	45.40	44.86	45.39	7,000	+0.19(+0.42%)
Jan 25, 2008	45.31	45.31	45.12	45.20	10,863	+0.00(+0.00%)
Jan 24, 2008	45.07	45.54	45.07	45.20	11,851	+0.63(+1.41%)
Jan 23, 2008	45.23	45.39	44.57	44.57	6,800	-0.41(-0.91%)
Jan 22, 2008	44.46	45.30	44.46	44.98	18,600	-0.44(-0.97%)
Jan 21, 2008	45.20	45.42	45.11	45.42	0	+0.00(+0.00%)
Jan 18, 2008	45.20	45.42	45.11	45.42	27,377	+0.38(+0.84%)
Jan 17, 2008	44.53	45.16	44.01	45.04	12,800	+0.48(+1.08%)
Jan 16, 2008	45.13	45.19	44.42	44.56	13,500	-0.85(-1.87%)
Jan 15, 2008	45.70	45.79	45.04	45.41	111,400	-0.19(-0.42%)
Jan 14, 2008	46.40	46.40	45.36	45.60	10,200	+0.10(+0.22%)
Jan 11, 2008	45.97	45.97	45.13	45.50	28,800	-0.50(-1.09%)
Jan 10, 2008	46.11	46.30	45.90	46.00	3,600	-0.22(-0.48%)
Jan 09, 2008	46.33	46.33	46.10	46.22	4,600	-0.11(-0.24%)
Jan 08, 2008	46.31	46.43	46.20	46.33	9,600	-0.08(-0.17%)
Jan 07, 2008	46.53	46.54	46.33	46.41	3,500	-0.13(-0.28%)
Jan 04, 2008	46.85	46.85	46.45	46.54	6,800	-0.32(-0.68%)
Jan 03, 2008	47.31	47.32	46.64	46.86	40,700	-0.45(-0.95%)
Jan 02, 2008	47.49	47.49	47.07	47.31	4,800	-0.18(-0.38%)