iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.12	28.49	28.12	28.39	10,322	+0.08(+0.28%)
Jan 30, 2014	28.33	28.33	28.20	28.31	5,807	+0.04(+0.14%)
Jan 29, 2014	28.30	28.31	28.13	28.27	15,966	+0.02(+0.07%)
Jan 28, 2014	28.43	28.43	28.20	28.25	15,814	-0.13(-0.46%)
Jan 27, 2014	28.39	28.39	28.20	28.38	22,329	+0.09(+0.32%)
Jan 24, 2014	28.32	28.32	28.18	28.29	23,682	+0.13(+0.46%)
Jan 23, 2014	28.25	28.30	28.16	28.16	18,523	-0.27(-0.95%)
Jan 22, 2014	28.19	28.46	27.97	28.43	14,980	+0.33(+1.17%)
Jan 21, 2014	27.94	28.15	27.94	28.10	5,272	+0.16(+0.57%)
Jan 17, 2014	27.86	27.94	27.94	27.94	23,300	+0.02(+0.07%)
Jan 16, 2014	27.97	28.03	27.83	27.92	119,575	+0.12(+0.43%)
Jan 15, 2014	27.66	27.81	27.66	27.80	12,408	+0.24(+0.87%)
Jan 14, 2014	27.39	27.56	27.37	27.56	13,459	+0.22(+0.80%)
Jan 13, 2014	27.53	27.53	27.34	27.34	36,603	-0.18(-0.65%)
Jan 10, 2014	27.39	27.52	27.39	27.52	9,969	+0.16(+0.58%)
Jan 09, 2014	27.40	27.40	27.34	27.36	805	-0.08(-0.29%)
Jan 08, 2014	27.34	27.51	27.34	27.44	7,385	+0.02(+0.07%)
Jan 07, 2014	27.67	27.67	27.38	27.42	11,389	-0.14(-0.51%)
Jan 06, 2014	27.54	27.57	27.44	27.56	15,092	+0.04(+0.15%)
Jan 03, 2014	27.47	27.53	27.47	27.52	8,969	+0.07(+0.26%)
Jan 02, 2014	27.08	27.51	27.08	27.45	16,365	+0.31(+1.14%)
Dec 31, 2013	27.14	27.14	27.14	27.14	29,900	+0.00(+0.00%)
Dec 30, 2013	26.96	27.30	26.96	27.14	9,129	-0.10(-0.37%)
Dec 27, 2013	27.09	27.25	27.09	27.24	3,312	+0.18(+0.67%)
Dec 26, 2013	26.85	27.11	26.85	27.06	33,601	-0.05(-0.18%)
Dec 24, 2013	26.94	27.11	26.88	27.11	10,943	-0.03(-0.11%)
Dec 23, 2013	27.31	27.31	27.12	27.14	7,851	-0.02(-0.07%)
Dec 20, 2013	27.15	27.16	27.10	27.16	4,311	+0.14(+0.52%)
Dec 19, 2013	26.92	27.02	26.92	27.02	6,164	+0.09(+0.33%)
Dec 18, 2013	27.01	27.03	26.93	26.93	10,463	-0.03(-0.11%)
Dec 17, 2013	27.09	27.10	26.92	26.96	5,949	-0.15(-0.55%)
Dec 16, 2013	27.02	27.16	27.02	27.11	7,631	+0.01(+0.04%)
Dec 13, 2013	27.16	27.16	27.00	27.10	8,695	-0.14(-0.51%)
Dec 12, 2013	27.18	27.30	27.18	27.24	6,705	+0.06(+0.22%)
Dec 11, 2013	27.24	27.24	27.08	27.18	27,551	-0.09(-0.33%)
Dec 10, 2013	27.31	27.31	27.23	27.27	8,952	-0.20(-0.73%)
Dec 09, 2013	27.26	27.51	27.26	27.47	22,523	+0.11(+0.40%)
Dec 06, 2013	27.23	27.37	27.19	27.36	11,564	+0.02(+0.07%)
Dec 05, 2013	27.53	27.53	27.33	27.34	4,489	-0.18(-0.65%)
Dec 04, 2013	27.64	27.64	27.46	27.52	15,527	+0.01(+0.04%)
Dec 03, 2013	27.60	27.68	27.50	27.51	17,554	-0.21(-0.76%)
Dec 02, 2013	27.76	27.78	27.62	27.72	4,021	+0.01(+0.04%)
Nov 29, 2013	27.58	27.80	27.58	27.71	4,850	-0.05(-0.18%)
Nov 27, 2013	27.47	27.76	27.47	27.76	4,202	+0.20(+0.72%)
Nov 26, 2013	27.30	27.60	27.30	27.56	14,902	+0.24(+0.88%)
Nov 25, 2013	27.29	27.41	27.26	27.32	14,488	-0.06(-0.22%)
Nov 22, 2013	27.32	27.44	27.26	27.38	8,636	-0.06(-0.22%)
Nov 21, 2013	27.43	27.51	27.39	27.44	5,945	-0.02(-0.07%)
Nov 20, 2013	27.31	27.52	27.31	27.46	7,089	+0.11(+0.39%)
Nov 19, 2013	27.29	27.59	27.29	27.35	20,355	-0.10(-0.35%)
Nov 18, 2013	27.64	27.85	27.45	27.45	70,497	-0.30(-1.08%)
Nov 15, 2013	27.75	27.77	27.73	27.75	6,050	+0.07(+0.25%)
Nov 14, 2013	27.68	27.71	27.68	27.68	4,500	-0.18(-0.65%)
Nov 12, 2013	27.95	27.95	27.83	27.86	1,356	-0.11(-0.39%)
Nov 11, 2013	27.96	28.02	27.94	27.97	41,971	+0.03(+0.09%)
Nov 08, 2013	27.86	27.96	27.85	27.94	8,347	+0.13(+0.48%)
Nov 07, 2013	27.85	27.85	27.75	27.81	6,296	+0.02(+0.07%)
Nov 06, 2013	27.84	27.85	27.77	27.79	7,927	-0.13(-0.47%)
Nov 05, 2013	27.82	28.05	27.60	27.92	12,693	+0.02(+0.07%)
Nov 04, 2013	27.94	27.96	27.87	27.90	24,904	-0.01(-0.04%)