Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	564.97	569.09	562.55	568.10	1,082,812	+1.25(+0.22%)
Aug 29, 2024	564.00	568.57	563.00	566.85	662,403	+2.87(+0.51%)
Aug 28, 2024	562.20	568.73	561.78	563.98	829,253	+3.57(+0.64%)
Aug 27, 2024	559.45	562.19	557.02	560.41	749,713	+2.31(+0.41%)
Aug 26, 2024	556.11	560.14	556.11	558.10	795,347	+3.09(+0.56%)
Aug 23, 2024	558.00	558.87	552.78	555.01	870,357	-2.02(-0.36%)
Aug 22, 2024	554.18	558.18	553.27	557.03	774,547	+3.27(+0.59%)
Aug 21, 2024	558.38	559.99	553.31	553.76	883,002	-3.25(-0.58%)
Aug 20, 2024	557.97	558.90	550.96	557.01	972,244	-1.38(-0.25%)
Aug 19, 2024	555.32	562.76	555.25	558.39	709,291	-1.74(-0.31%)
Aug 16, 2024	561.30	562.42	557.00	560.13	912,024	-0.16(-0.03%)
Aug 15, 2024	561.80	564.08	558.83	560.29	974,194	-2.93(-0.52%)
Aug 14, 2024	558.08	564.22	557.00	563.22	796,432	+3.80(+0.68%)
Aug 13, 2024	556.90	559.69	552.31	559.42	793,623	+2.51(+0.45%)
Aug 12, 2024	551.07	557.56	550.40	556.91	793,767	+5.33(+0.97%)
Aug 09, 2024	552.16	553.61	548.13	551.58	825,288	-0.04(-0.01%)
Aug 08, 2024	545.51	553.68	543.69	551.62	846,316	+3.11(+0.57%)
Aug 07, 2024	539.87	552.17	536.74	548.51	1,305,708	+6.95(+1.28%)
Aug 06, 2024	545.98	549.48	541.14	541.56	1,034,241	-3.82(-0.70%)
Aug 05, 2024	553.16	562.60	538.24	545.38	1,683,429	-3.39(-0.62%)
Aug 02, 2024	551.12	561.12	541.39	548.77	1,486,185	-0.09(-0.02%)