Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.550	5.810	5.410	5.600	23,379,800	+0.35(+6.67%)
Jan 30, 2020	5.470	5.580	5.240	5.250	26,942,928	+0.10(+1.94%)
Jan 29, 2020	4.990	5.250	4.990	5.150	16,026,927	+0.11(+2.18%)
Jan 28, 2020	5.150	5.220	4.940	5.040	11,782,883	-0.19(-3.63%)
Jan 27, 2020	5.240	5.340	5.050	5.230	24,905,914	+0.40(+8.28%)
Jan 24, 2020	4.750	4.960	4.735	4.830	23,556,102	+0.28(+6.15%)
Jan 23, 2020	4.600	4.720	4.490	4.550	33,233,976	+0.25(+5.81%)
Jan 22, 2020	4.150	4.320	4.150	4.300	28,010,222	+0.33(+8.31%)
Jan 21, 2020	3.970	3.990	3.860	3.970	10,854,078	+0.10(+2.58%)
Jan 17, 2020	3.870	3.960	3.835	3.870	7,570,200	-0.04(-1.02%)
Jan 16, 2020	3.990	4.000	3.840	3.910	18,169,384	-0.12(-2.98%)
Jan 15, 2020	4.000	4.150	3.980	4.030	12,795,380	+0.10(+2.54%)
Jan 14, 2020	3.940	4.000	3.880	3.930	11,680,451	-0.08(-2.00%)
Jan 13, 2020	3.900	4.040	3.890	4.010	15,074,770	+0.20(+5.25%)
Jan 10, 2020	3.770	3.865	3.740	3.810	10,515,200	+0.09(+2.42%)
Jan 09, 2020	3.760	3.900	3.680	3.720	25,809,828	+0.14(+3.91%)
Jan 08, 2020	3.300	3.800	3.290	3.580	40,828,168	+0.32(+9.82%)
Jan 07, 2020	3.270	3.340	3.210	3.260	12,614,568	+0.03(+0.93%)
Jan 06, 2020	3.120	3.260	3.110	3.230	14,752,720	+0.03(+0.94%)
Jan 03, 2020	3.140	3.340	3.110	3.200	27,273,500	-0.32(-9.09%)
Jan 02, 2020	3.520	3.610	3.490	3.520	7,962,407	+0.00(+0.00%)
Dec 31, 2019	3.590	3.610	3.400	3.520	13,714,500	+0.07(+2.03%)
Dec 30, 2019	3.360	3.540	3.350	3.450	12,481,019	+0.02(+0.58%)
Dec 27, 2019	3.430	3.510	3.400	3.430	9,956,400	-0.01(-0.29%)
Dec 26, 2019	3.520	3.520	3.410	3.440	11,351,014	-0.12(-3.37%)
Dec 24, 2019	3.590	3.590	3.530	3.560	5,276,600	-0.04(-1.11%)
Dec 23, 2019	3.690	3.710	3.600	3.600	8,190,091	-0.08(-2.17%)
Dec 20, 2019	3.580	3.730	3.580	3.680	15,745,400	+0.11(+3.08%)
Dec 19, 2019	3.570	3.610	3.490	3.570	9,747,151	-0.02(-0.56%)
Dec 18, 2019	3.650	3.690	3.550	3.590	17,341,808	-0.01(-0.28%)
Dec 17, 2019	3.660	3.670	3.570	3.600	16,250,019	-0.11(-2.96%)
Dec 16, 2019	3.730	3.750	3.700	3.710	8,661,445	-0.09(-2.37%)
Dec 13, 2019	3.880	3.910	3.670	3.800	31,100,700	-0.08(-2.06%)
Dec 12, 2019	3.990	4.000	3.830	3.880	25,308,064	-0.13(-3.24%)
Dec 11, 2019	3.960	4.140	3.930	4.010	21,400,696	+0.10(+2.56%)
Dec 10, 2019	3.980	4.030	3.870	3.910	17,588,942	-0.08(-2.01%)
Dec 09, 2019	4.040	4.040	3.920	3.990	13,336,137	+0.02(+0.50%)
Dec 06, 2019	4.170	4.180	3.800	3.970	37,115,500	-0.14(-3.41%)
Dec 05, 2019	4.000	4.160	3.960	4.110	30,293,020	+0.00(+0.00%)
Dec 04, 2019	4.260	4.280	4.050	4.110	41,589,508	-0.50(-10.85%)
Dec 03, 2019	4.740	4.830	4.490	4.610	18,379,242	-0.11(-2.33%)
Dec 02, 2019	4.580	4.800	4.560	4.720	28,209,596	-0.10(-2.07%)
Nov 29, 2019	4.480	4.900	4.480	4.820	38,197,700	+0.55(+12.88%)
Nov 27, 2019	4.250	4.400	4.180	4.270	20,408,500	+0.06(+1.43%)
Nov 26, 2019	4.230	4.340	4.170	4.210	19,370,834	-0.10(-2.32%)
Nov 25, 2019	4.390	4.450	4.260	4.310	18,052,932	+0.01(+0.23%)
Nov 22, 2019	4.220	4.410	4.200	4.300	27,107,200	+0.08(+1.90%)
Nov 21, 2019	4.400	4.410	4.170	4.220	36,265,660	-0.32(-7.05%)
Nov 20, 2019	4.850	4.910	4.460	4.540	30,741,532	-0.45(-9.02%)
Nov 19, 2019	4.820	5.040	4.790	4.990	30,893,756	+0.37(+8.01%)
Nov 18, 2019	4.500	4.680	4.480	4.620	23,707,412	+0.22(+5.00%)
Nov 15, 2019	4.640	4.650	4.360	4.400	25,146,400	-0.21(-4.56%)
Nov 14, 2019	4.470	4.680	4.430	4.610	23,107,252	+0.06(+1.32%)
Nov 13, 2019	4.720	4.740	4.480	4.550	20,449,920	-0.12(-2.57%)
Nov 12, 2019	4.540	4.720	4.480	4.670	18,334,632	+0.03(+0.65%)
Nov 11, 2019	4.740	4.760	4.530	4.640	20,310,868	+0.12(+2.65%)
Nov 08, 2019	4.800	4.910	4.500	4.520	27,880,400	-0.11(-2.38%)
Nov 07, 2019	4.520	4.660	4.400	4.630	27,200,512	-0.10(-2.11%)
Nov 06, 2019	4.560	4.840	4.430	4.730	34,410,808	+0.13(+2.83%)
Nov 05, 2019	4.610	4.620	4.510	4.600	13,278,861	-0.13(-2.75%)
Nov 04, 2019	4.600	4.780	4.530	4.730	20,958,528	-0.15(-3.07%)