Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.800	8.830	8.090	8.440	6,425,877	-0.13(-1.52%)
Apr 27, 2018	8.680	8.700	8.469	8.570	4,674,978	+0.06(+0.71%)
Apr 26, 2018	8.380	8.700	8.380	8.510	5,004,556	-0.09(-1.05%)
Apr 25, 2018	8.660	8.935	8.529	8.600	7,236,272	-0.08(-0.92%)
Apr 24, 2018	8.370	8.760	8.109	8.680	7,287,718	+0.43(+5.21%)
Apr 23, 2018	8.800	8.920	8.220	8.250	9,213,697	-0.31(-3.62%)
Apr 20, 2018	8.730	8.791	8.390	8.560	6,364,099	+0.04(+0.47%)
Apr 19, 2018	8.200	8.600	8.140	8.520	9,743,776	+0.18(+2.16%)
Apr 18, 2018	8.690	8.810	8.280	8.340	16,917,200	-0.94(-10.13%)
Apr 17, 2018	9.560	9.631	9.230	9.280	6,639,259	-0.04(-0.43%)
Apr 16, 2018	9.150	9.410	9.130	9.320	7,036,318	+0.32(+3.56%)
Apr 13, 2018	9.020	9.115	8.830	9.000	10,015,084	-0.09(-0.99%)
Apr 12, 2018	9.320	9.515	9.033	9.090	9,931,189	-0.12(-1.30%)
Apr 11, 2018	9.540	9.690	8.920	9.210	15,824,422	-0.46(-4.76%)
Apr 10, 2018	10.20	10.22	9.630	9.670	11,633,464	-1.20(-11.04%)
Apr 09, 2018	11.07	11.14	10.71	10.87	3,784,520	-0.72(-6.21%)
Apr 06, 2018	10.83	11.68	10.74	11.59	6,661,719	+0.83(+7.71%)
Apr 05, 2018	10.82	11.01	10.52	10.76	3,621,740	-0.04(-0.37%)
Apr 04, 2018	11.47	11.56	10.78	10.80	6,946,143	-0.01(-0.09%)
Apr 03, 2018	10.89	11.04	10.69	10.81	3,280,696	-0.20(-1.82%)