Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.140	6.370	6.070	6.320	11,221,043	+0.05(+0.80%)
Jul 30, 2019	6.660	6.700	6.230	6.270	16,206,030	-0.41(-6.14%)
Jul 29, 2019	6.780	7.120	6.660	6.680	14,156,305	-0.32(-4.57%)
Jul 26, 2019	7.000	7.180	6.880	7.000	9,140,900	-0.02(-0.28%)
Jul 25, 2019	6.860	7.110	6.780	7.020	14,733,780	-0.08(-1.13%)
Jul 24, 2019	6.720	7.300	6.470	7.100	21,428,094	+0.38(+5.65%)
Jul 23, 2019	6.950	7.110	6.700	6.720	9,732,136	-0.22(-3.17%)
Jul 22, 2019	7.070	7.140	6.900	6.940	14,202,461	-0.04(-0.57%)
Jul 19, 2019	7.150	7.410	6.930	6.980	17,199,700	-0.17(-2.38%)
Jul 18, 2019	6.790	7.500	6.760	7.150	23,476,656	+0.30(+4.38%)
Jul 17, 2019	6.260	6.870	6.260	6.850	30,956,278	+0.51(+8.04%)
Jul 16, 2019	5.920	6.650	5.760	6.340	19,624,416	+0.34(+5.67%)
Jul 15, 2019	5.600	6.010	5.590	6.000	11,700,682	+0.27(+4.71%)
Jul 12, 2019	5.730	5.820	5.620	5.730	12,017,400	+0.06(+1.06%)
Jul 11, 2019	5.640	5.760	5.560	5.670	13,463,520	-0.02(-0.35%)
Jul 10, 2019	6.030	6.070	5.650	5.690	24,755,308	-0.81(-12.46%)
Jul 09, 2019	6.600	6.710	6.480	6.500	10,170,748	-0.17(-2.55%)
Jul 08, 2019	6.590	6.720	6.340	6.670	12,975,672	+0.04(+0.60%)
Jul 05, 2019	6.820	6.860	6.580	6.630	10,873,600	-0.34(-4.88%)
Jul 03, 2019	6.870	7.200	6.810	6.970	16,593,000	-0.12(-1.69%)
Jul 02, 2019	6.340	7.180	6.320	7.090	20,344,214	+0.87(+13.99%)
Jul 01, 2019	5.970	6.480	5.950	6.220	15,237,417	-0.38(-5.76%)
Jun 28, 2019	6.160	6.680	6.120	6.600	14,401,700	+0.39(+6.28%)
Jun 27, 2019	6.210	6.250	6.060	6.210	9,622,175	+0.01(+0.16%)
Jun 26, 2019	6.220	6.280	5.980	6.200	14,448,803	-0.51(-7.60%)
Jun 25, 2019	6.640	6.800	6.520	6.710	15,138,028	+0.02(+0.30%)
Jun 24, 2019	6.780	7.080	6.630	6.690	13,883,334	-0.07(-1.04%)
Jun 21, 2019	6.920	6.950	6.730	6.760	7,023,700	-0.16(-2.31%)
Jun 20, 2019	7.310	7.450	6.850	6.920	17,881,836	-1.20(-14.78%)
Jun 19, 2019	8.560	8.650	8.110	8.120	13,387,919	-0.16(-1.93%)
Jun 18, 2019	8.970	9.020	8.150	8.280	13,505,977	-1.14(-12.10%)
Jun 17, 2019	9.330	9.590	9.090	9.420	8,747,652	+0.33(+3.63%)
Jun 14, 2019	9.170	9.310	8.841	9.090	7,736,400	-0.18(-1.94%)
Jun 13, 2019	8.720	9.460	8.700	9.270	20,479,230	-0.68(-6.83%)
Jun 12, 2019	9.340	10.12	9.270	9.950	19,528,184	+0.93(+10.31%)
Jun 11, 2019	8.610	8.980	8.530	9.020	8,828,365	+0.22(+2.50%)
Jun 10, 2019	8.490	8.930	8.240	8.800	10,543,112	+0.31(+3.65%)
Jun 07, 2019	9.170	9.200	8.320	8.490	19,065,600	-0.43(-4.82%)
Jun 06, 2019	9.810	10.03	8.860	8.920	19,801,624	-0.79(-8.14%)
Jun 05, 2019	9.120	10.28	9.120	9.710	25,149,476	+0.91(+10.34%)
Jun 04, 2019	9.000	9.270	8.710	8.800	13,849,622	-0.38(-4.14%)
Jun 03, 2019	8.430	9.260	8.390	9.180	19,398,720	+0.22(+2.46%)
May 31, 2019	8.220	9.060	8.050	8.960	19,995,200	+1.34(+17.59%)
May 30, 2019	6.750	7.700	6.720	7.620	20,495,724	+0.82(+12.06%)
May 29, 2019	7.150	7.480	6.750	6.800	18,317,584	-0.02(-0.29%)
May 28, 2019	6.600	6.890	6.590	6.820	9,868,516	+0.00(+0.00%)
May 24, 2019	6.840	7.310	6.810	6.820	11,833,400	-0.25(-3.54%)
May 23, 2019	6.690	7.330	6.690	7.070	21,333,778	+0.92(+14.96%)
May 22, 2019	5.820	6.210	5.750	6.150	12,193,030	+0.48(+8.47%)
May 21, 2019	5.670	5.740	5.590	5.670	4,354,283	+0.04(+0.71%)
May 20, 2019	5.640	5.770	5.540	5.630	5,927,991	-0.08(-1.40%)
May 17, 2019	5.620	5.770	5.490	5.710	7,596,800	+0.09(+1.60%)
May 16, 2019	5.700	5.720	5.500	5.620	8,686,628	-0.22(-3.77%)
May 15, 2019	6.140	6.147	5.820	5.840	9,986,880	-0.16(-2.67%)
May 14, 2019	6.050	6.090	5.890	6.000	6,912,116	-0.28(-4.46%)
May 13, 2019	5.640	6.330	5.550	6.280	12,140,816	+0.23(+3.80%)
May 10, 2019	6.080	6.110	5.920	6.050	5,033,600	-0.01(-0.17%)
May 09, 2019	6.060	6.250	6.000	6.060	6,633,052	+0.08(+1.34%)
May 08, 2019	6.150	6.170	5.840	5.980	8,752,793	-0.11(-1.81%)
May 07, 2019	6.120	6.340	6.040	6.090	11,879,329	+0.35(+6.10%)
May 06, 2019	6.110	6.120	5.690	5.740	10,249,301	-0.27(-4.49%)
May 03, 2019	5.990	6.040	5.810	6.010	9,024,200	-0.07(-1.15%)
May 02, 2019	5.940	6.240	5.920	6.080	15,012,361	+0.53(+9.55%)