Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.14	23.43	22.76	23.02	2,555,206	+0.01(+0.04%)
Sep 28, 2017	21.75	23.47	21.58	23.01	4,662,059	+0.58(+2.59%)
Sep 27, 2017		22.97	22.19	22.43	3,508,296	-0.17(-0.75%)
Sep 26, 2017	22.79	23.23	22.48	22.60	3,595,759	+0.37(+1.66%)
Sep 25, 2017	23.74	23.74	22.16	22.23	5,335,032	-2.30(-9.38%)
Sep 22, 2017	24.74	24.92	24.35	24.53	1,683,214	+0.13(+0.53%)
Sep 21, 2017	24.85	25.27	24.29	24.40	2,352,504	-0.02(-0.08%)
Sep 20, 2017	24.90	25.27	23.80	24.42	4,771,913	-1.00(-3.93%)
Sep 19, 2017	24.65	25.88	24.55	25.42	3,051,568	+0.39(+1.56%)
Sep 18, 2017	25.20	25.94	24.77	25.03	2,931,362	+0.19(+0.76%)
Sep 15, 2017	24.84	25.19	24.68	24.84	3,149,007	-0.43(-1.70%)
Sep 14, 2017	24.98	25.45	24.15	25.27	5,865,730	-0.53(-2.05%)
Sep 13, 2017	27.00	27.22	25.79	25.80	4,618,336	-1.73(-6.28%)
Sep 12, 2017	27.89	28.05	27.32	27.53	2,240,133	-0.41(-1.46%)
Sep 11, 2017	29.37	29.79	27.56	27.94	3,438,182	-0.80(-2.79%)
Sep 08, 2017	26.62	29.27	26.50	28.74	3,807,366	+2.38(+9.03%)
Sep 07, 2017	26.76	26.91	26.11	26.36	2,715,797	+0.01(+0.04%)
Sep 06, 2017	26.40	26.90	25.91	26.35	3,161,059	-0.97(-3.55%)
Sep 05, 2017	27.28	27.48	26.55	27.32	3,248,493	-2.25(-7.61%)
Sep 01, 2017	30.19	31.02	29.57	29.57	2,097,746	-0.45(-1.50%)
Aug 31, 2017	31.29	31.36	29.30	30.02	3,292,483	-2.41(-7.43%)
Aug 30, 2017	32.38	32.70	30.93	32.43	2,378,443	+0.78(+2.46%)
Aug 29, 2017	31.54	32.84	31.27	31.65	2,112,238	+0.71(+2.29%)
Aug 28, 2017	29.59	31.97	29.57	30.94	2,285,134	+1.93(+6.65%)
Aug 25, 2017	29.51	29.60	28.80	29.01	1,207,258	-0.29(-0.99%)
Aug 24, 2017	28.82	30.32	28.68	29.30	2,484,685	+1.24(+4.42%)
Aug 23, 2017	29.15	29.39	27.85	28.06	1,896,080	-1.00(-3.44%)
Aug 22, 2017	29.01	29.53	28.35	29.06	1,696,166	-0.40(-1.36%)
Aug 21, 2017	28.19	30.15	27.92	29.46	2,648,419	+1.98(+7.21%)
Aug 18, 2017	30.30	31.02	27.33	27.48	3,114,297	-3.07(-10.05%)
Aug 17, 2017	31.39	31.60	30.22	30.55	1,776,321	-0.53(-1.71%)
Aug 16, 2017	29.24	31.19	28.72	31.08	3,076,196	+1.56(+5.28%)
Aug 15, 2017	30.34	30.59	29.38	29.52	1,886,421	-0.24(-0.81%)
Aug 14, 2017	27.65	29.80	26.96	29.76	3,885,178	+2.23(+8.10%)
Aug 11, 2017	28.50	28.92	27.25	27.53	2,623,826	-0.70(-2.48%)
Aug 10, 2017	25.68	28.30	25.58	28.23	4,239,151	+1.84(+6.97%)
Aug 09, 2017	26.60	27.31	26.33	26.39	3,280,225	-0.74(-2.73%)
Aug 08, 2017	27.26	27.50	26.36	27.13	2,846,002	+0.35(+1.31%)
Aug 07, 2017	27.37	27.98	26.60	26.78	3,502,157	+0.23(+0.87%)
Aug 04, 2017	27.22	27.81	26.26	26.55	3,200,466	-0.83(-3.03%)
Aug 03, 2017	25.94	27.66	25.82	27.38	3,566,618	+0.89(+3.36%)
Aug 02, 2017	27.00	27.98	26.27	26.49	4,318,627	-0.41(-1.52%)
Aug 01, 2017	26.31	28.25	26.22	26.90	4,506,537	+1.47(+5.78%)
Jul 31, 2017	26.51	27.10	25.19	25.43	3,586,231	-0.86(-3.27%)
Jul 28, 2017	26.95	27.02	26.12	26.29	4,080,482	-0.98(-3.59%)
Jul 27, 2017	27.59	28.27	27.07	27.27	2,831,312	-0.71(-2.54%)
Jul 26, 2017	28.66	29.53	27.70	27.98	4,329,485	-1.50(-5.09%)
Jul 25, 2017	30.68	31.09	29.35	29.48	3,468,235	-3.10(-9.52%)
Jul 24, 2017	32.94	33.18	32.43	32.58	1,613,040	-1.60(-4.68%)
Jul 21, 2017	32.13	34.47	32.07	34.18	2,797,570	+2.44(+7.69%)
Jul 20, 2017	30.18	31.90	30.12	31.74	2,151,654	+0.78(+2.52%)
Jul 19, 2017	32.09	32.20	30.65	30.96	3,669,453	-1.37(-4.24%)
Jul 18, 2017	31.78	33.18	31.74	32.33	1,802,301	-0.95(-2.85%)
Jul 17, 2017	32.42	33.31	31.90	33.28	1,743,009	+1.30(+4.07%)
Jul 14, 2017	32.55	33.12	31.82	31.98	2,502,970	-1.24(-3.73%)
Jul 13, 2017	34.20	34.43	32.75	33.22	1,988,447	-1.50(-4.32%)
Jul 12, 2017	33.14	35.43	32.28	34.72	3,976,232	-0.70(-1.98%)
Jul 11, 2017	37.49	37.67	34.96	35.42	1,970,941	-1.73(-4.66%)
Jul 10, 2017	38.32	38.42	36.05	37.15	2,357,016	-0.30(-0.80%)
Jul 07, 2017	36.60	38.60	36.45	37.45	3,126,079	+2.26(+6.42%)
Jul 06, 2017	33.72	35.46	32.32	35.19	3,224,572	-0.65(-1.81%)
Jul 05, 2017	32.79	36.11	32.65	35.84	2,932,289	+3.49(+10.79%)