Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.00	30.04	28.61	29.42	1,861,916	+0.09(+0.31%)
Apr 27, 2017	30.29	31.07	29.25	29.33	2,186,429	+0.13(+0.45%)
Apr 26, 2017	29.49	29.60	27.63	29.20	2,280,380	+0.81(+2.85%)
Apr 25, 2017	29.55	29.95	28.29	28.39	2,221,362	-0.95(-3.24%)
Apr 24, 2017	29.01	29.65	28.87	29.34	2,056,755	+0.57(+1.98%)
Apr 21, 2017	27.00	29.32	27.00	28.77	3,827,875	+1.72(+6.36%)
Apr 20, 2017	26.79	27.26	25.99	27.05	3,082,803	+0.58(+2.19%)
Apr 19, 2017	23.84	27.14	23.73	26.47	5,336,282	+2.71(+11.41%)
Apr 18, 2017	24.01	24.40	23.42	23.76	1,754,909	+0.05(+0.21%)
Apr 17, 2017	23.20	23.79	23.12	23.71	1,517,253	+0.49(+2.11%)
Apr 13, 2017	22.91	23.41	22.80	23.22	2,013,209	-0.17(-0.73%)
Apr 12, 2017	22.63	23.55	22.45	23.39	2,944,006	+0.33(+1.43%)
Apr 11, 2017	23.27	23.73	22.77	23.06	3,012,035	-0.19(-0.82%)
Apr 10, 2017	23.62	23.85	23.17	23.25	2,597,367	-1.17(-4.79%)
Apr 07, 2017	24.86	24.98	24.30	24.42	2,474,651	-0.75(-2.98%)
Apr 06, 2017	25.36	25.50	25.00	25.17	2,635,211	-1.25(-4.73%)
Apr 05, 2017	25.18	26.62	24.90	26.42	4,461,227	+0.27(+1.03%)
Apr 04, 2017	26.83	27.09	25.96	26.15	2,509,218	-1.27(-4.63%)
Apr 03, 2017	26.95	27.65	26.84	27.42	2,152,180	+0.66(+2.47%)
Mar 31, 2017	27.67	27.72	26.58	26.76	1,984,670	-0.52(-1.91%)
Mar 30, 2017	28.08	28.36	27.10	27.28	3,007,574	-1.66(-5.74%)
Mar 29, 2017	30.70	30.72	28.73	28.94	2,987,133	-2.06(-6.64%)
Mar 28, 2017	31.33	31.55	30.20	31.00	1,757,669	-1.10(-3.43%)
Mar 27, 2017	33.13	33.50	32.00	32.10	1,065,914	+0.51(+1.61%)
Mar 24, 2017	31.98	32.61	31.52	31.59	1,290,404	-0.70(-2.17%)
Mar 23, 2017	32.06	32.52	31.80	32.29	2,017,362	+0.93(+2.97%)
Mar 22, 2017	32.28	33.48	31.12	31.36	2,704,553	+0.01(+0.03%)
Mar 21, 2017	29.71	31.69	29.44	31.35	1,946,027	+1.42(+4.74%)
Mar 20, 2017	30.12	30.41	29.23	29.93	1,139,349	+0.55(+1.88%)
Mar 17, 2017	28.73	29.58	28.70	29.38	1,069,862	+0.16(+0.55%)
Mar 16, 2017	29.01	29.81	28.96	29.22	1,650,041	+0.09(+0.31%)
Mar 15, 2017	29.76	30.33	28.83	29.13	3,000,272	-1.61(-5.24%)
Mar 14, 2017	31.58	32.32	30.64	30.74	5,730,430	+0.67(+2.23%)
Mar 13, 2017	29.96	30.54	29.54	30.07	1,848,565	+0.11(+0.37%)
Mar 10, 2017	28.07	30.19	28.07	29.96	3,645,340	+2.06(+7.38%)
Mar 09, 2017	27.72	29.62	27.61	27.90	3,914,215	+0.95(+3.53%)
Mar 08, 2017	24.15	27.21	23.58	26.95	4,524,770	+3.68(+15.81%)
Mar 07, 2017	22.54	23.27	22.52	23.27	2,188,379	+0.14(+0.61%)
Mar 06, 2017	22.89	23.37	22.68	23.13	1,986,686	+0.03(+0.13%)
Mar 03, 2017	23.74	23.79	22.91	23.10	1,850,668	-0.76(-3.19%)
Mar 02, 2017	23.66	23.99	23.17	23.86	2,893,191	+1.34(+5.95%)
Mar 01, 2017	21.90	22.55	21.74	22.52	3,826,418	+0.31(+1.40%)
Feb 28, 2017	22.81	23.20	22.19	22.21	3,858,131	+0.07(+0.32%)
Feb 27, 2017	21.66	22.25	21.59	22.14	2,423,403	-0.04(-0.19%)
Feb 24, 2017	22.27	22.29	21.95	22.18	3,154,245	+0.33(+1.52%)
Feb 23, 2017	21.43	22.06	21.16	21.85	6,728,543	-0.92(-4.04%)
Feb 22, 2017	22.77	23.03	22.64	22.77	2,823,633	+0.89(+4.07%)
Feb 21, 2017	21.33	22.02	21.31	21.88	7,018,870	-0.77(-3.40%)
Feb 17, 2017		22.65	22.65	22.65	0	+0.06(+0.27%)
Feb 16, 2017	22.42	23.45	22.36	22.59	3,819,997	-0.33(-1.44%)
Feb 15, 2017	23.03	23.15	22.35	22.92	2,435,889	+0.16(+0.70%)
Feb 14, 2017	22.20	22.94	22.17	22.76	2,764,700	-0.34(-1.47%)
Feb 13, 2017	22.86	23.25	22.70	23.10	2,534,097	+1.05(+4.76%)
Feb 10, 2017	21.98	22.25	21.70	22.05	4,436,254	-1.01(-4.37%)
Feb 09, 2017	22.86	23.40	22.80	23.06	2,147,566	-0.77(-3.24%)
Feb 08, 2017	24.56	25.06	23.48	23.83	4,161,115	-0.19(-0.79%)
Feb 07, 2017	23.99	24.59	23.88	24.02	3,204,750	+1.13(+4.94%)
Feb 06, 2017	22.18	23.18	22.05	22.89	2,449,947	+0.81(+3.67%)
Feb 03, 2017	22.33	22.50	21.62	22.08	3,886,041	-0.11(-0.50%)
Feb 02, 2017	21.87	22.66	21.77	22.19	5,208,039	-0.23(-1.03%)