Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.05	14.05	14.05	0	-0.19(-1.33%)
Dec 28, 2017	14.45	14.57	14.22	14.24	1,961,952	-0.21(-1.45%)
Dec 27, 2017	14.38	14.60	14.30	14.45	2,357,552	+0.10(+0.70%)
Dec 26, 2017	15.18	15.24	14.18	14.35	3,865,213	-1.13(-7.30%)
Dec 22, 2017	15.79	15.80	15.35	15.48	1,623,518	-0.10(-0.64%)
Dec 21, 2017	15.96	16.03	15.45	15.58	2,274,106	-0.08(-0.51%)
Dec 20, 2017	15.94	16.21	15.65	15.66	2,954,883	-0.44(-2.73%)
Dec 19, 2017	16.20	16.33	16.06	16.10	1,307,997	-0.31(-1.89%)
Dec 18, 2017	16.08	16.68	16.04	16.41	1,755,308	+0.13(+0.80%)
Dec 15, 2017	16.22	16.59	16.19	16.28	1,571,550	-0.16(-0.97%)
Dec 14, 2017	17.36	17.38	16.41	16.44	2,503,157	-0.44(-2.61%)
Dec 13, 2017	16.30	16.99	16.25	16.88	2,676,148	+0.50(+3.05%)
Dec 12, 2017	15.62	16.68	15.62	16.38	2,651,008	+0.60(+3.80%)
Dec 11, 2017	16.08	16.22	15.74	15.78	2,189,447	-0.49(-3.01%)
Dec 08, 2017	16.11	16.63	15.97	16.27	3,353,374	-0.71(-4.18%)
Dec 07, 2017	17.25	17.29	16.81	16.98	2,337,152	-0.60(-3.41%)
Dec 06, 2017	16.69	17.64	16.65	17.58	4,048,403	+1.42(+8.79%)
Dec 05, 2017	16.38	16.46	15.94	16.16	2,211,305	-0.19(-1.16%)
Dec 04, 2017	16.12	16.41	16.11	16.35	3,126,308	+0.70(+4.47%)
Dec 01, 2017	15.70	15.92	15.18	15.65	6,241,652	-0.82(-4.98%)
Nov 30, 2017	16.12	16.93	16.00	16.47	4,196,805	+0.03(+0.18%)
Nov 29, 2017	16.07	16.95	15.72	16.44	5,261,964	+0.43(+2.69%)
Nov 28, 2017	16.09	16.23	15.87	16.01	3,126,840	-0.04(-0.25%)
Nov 27, 2017	15.75	16.28	15.66	16.05	4,008,784	+0.77(+5.04%)
Nov 24, 2017	15.40	15.60	15.24	15.28	4,233,337	-0.74(-4.62%)
Nov 22, 2017	16.22	16.61	15.94	16.02	5,850,772	-0.89(-5.26%)
Nov 21, 2017	17.33	17.33	16.67	16.91	2,791,569	-0.52(-2.98%)
Nov 20, 2017	17.50	18.00	17.38	17.43	3,477,127	+0.30(+1.75%)
Nov 17, 2017	17.80	17.91	17.08	17.13	5,920,296	-1.34(-7.26%)
Nov 16, 2017	18.50	18.69	18.03	18.47	3,180,148	+0.08(+0.44%)
Nov 15, 2017	18.50	18.75	18.12	18.39	3,772,107	+0.14(+0.77%)
Nov 14, 2017	17.23	18.42	17.22	18.25	5,821,870	+1.16(+6.79%)
Nov 13, 2017	16.88	17.42	16.68	17.09	3,063,621	+0.14(+0.83%)
Nov 10, 2017	16.67	17.20	16.52	16.95	3,195,446	+0.19(+1.13%)
Nov 09, 2017	16.91	17.01	16.37	16.76	4,103,639	-0.23(-1.35%)
Nov 08, 2017	16.85	17.35	16.04	16.99	9,529,963	+0.37(+2.23%)
Nov 07, 2017	16.69	16.91	16.45	16.62	3,467,535	+0.09(+0.54%)
Nov 06, 2017	18.10	18.20	16.31	16.53	7,689,741	-1.63(-8.98%)
Nov 03, 2017	19.12	19.52	18.10	18.16	3,888,193	-1.00(-5.22%)
Nov 02, 2017	19.65	19.80	19.08	19.16	2,081,996	-0.48(-2.44%)
Nov 01, 2017	18.95	20.07	18.80	19.64	3,647,614	+0.16(+0.82%)
Oct 31, 2017	19.93	20.03	19.35	19.48	2,459,804	-0.35(-1.77%)
Oct 30, 2017	19.65	20.18	19.48	19.83	2,881,022	-0.20(-1.00%)
Oct 27, 2017	21.69	21.77	19.96	20.03	5,606,610	-1.61(-7.42%)
Oct 26, 2017	22.34	22.54	21.56	21.64	3,241,644	-0.55(-2.50%)
Oct 25, 2017	22.19	22.57	21.94	22.19	3,762,690	+0.29(+1.32%)
Oct 24, 2017	22.19	22.75	21.79	21.90	5,329,664	-0.68(-3.01%)
Oct 23, 2017	22.30	22.88	22.16	22.58	2,098,559	+0.07(+0.31%)
Oct 20, 2017	23.41	23.45	22.50	22.51	2,671,389	-0.50(-2.17%)
Oct 19, 2017	23.10	23.20	22.63	23.01	3,271,473	+0.75(+3.37%)
Oct 18, 2017	22.04	22.61	21.84	22.26	3,427,887	+0.00(+0.00%)
Oct 17, 2017	22.30	23.17	21.95	22.26	3,902,183	-0.08(-0.36%)
Oct 16, 2017	21.92	22.65	21.89	22.34	3,709,075	-0.67(-2.91%)
Oct 13, 2017	22.88	23.50	22.77	23.01	4,939,041	-0.94(-3.92%)
Oct 12, 2017	24.34	24.57	23.55	23.95	3,919,872	+0.83(+3.59%)
Oct 11, 2017	23.45	24.05	23.01	23.12	2,629,249	-0.50(-2.12%)
Oct 10, 2017	24.19	24.29	23.39	23.62	4,000,752	-2.13(-8.27%)
Oct 09, 2017	25.51	26.04	25.30	25.75	1,418,654	-0.29(-1.11%)
Oct 06, 2017	25.71	26.32	25.68	26.04	3,925,378	+2.01(+8.36%)
Oct 05, 2017	24.88	24.92	23.35	24.03	3,613,325	-1.34(-5.28%)
Oct 04, 2017	24.58	25.48	24.18	25.37	3,278,166	+0.77(+3.13%)
Oct 03, 2017	24.40	24.72	24.10	24.60	1,876,974	+0.25(+1.03%)