Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.540	5.540	5.180	5.240	11,829,500	-0.28(-5.07%)
Sep 27, 2018	5.510	5.630	5.500	5.520	5,739,834	-0.16(-2.82%)
Sep 26, 2018	5.610	5.700	5.540	5.680	6,328,789	+0.17(+3.09%)
Sep 25, 2018	5.440	5.600	5.410	5.510	5,111,154	+0.00(+0.00%)
Sep 24, 2018	5.560	5.620	5.400	5.510	11,042,804	-0.37(-6.29%)
Sep 21, 2018	5.830	6.090	5.630	5.880	19,476,500	-0.17(-2.81%)
Sep 20, 2018	5.800	6.080	5.780	6.050	13,073,312	+0.16(+2.72%)
Sep 19, 2018	6.140	6.150	5.880	5.890	13,064,317	-0.32(-5.15%)
Sep 18, 2018	6.210	6.330	6.040	6.210	11,480,917	-0.32(-4.90%)
Sep 17, 2018	6.320	6.550	6.230	6.530	5,059,037	+0.09(+1.40%)
Sep 14, 2018	6.480	6.710	6.160	6.440	6,830,700	-0.03(-0.46%)
Sep 13, 2018	6.310	6.600	6.250	6.470	8,980,768	+0.34(+5.55%)
Sep 12, 2018	6.150	6.170	5.850	6.130	13,961,117	-0.22(-3.46%)
Sep 11, 2018	6.850	6.880	6.300	6.350	7,886,876	-0.56(-8.10%)
Sep 10, 2018	6.670	6.960	6.620	6.910	3,499,494	+0.10(+1.47%)
Sep 07, 2018	7.020	7.110	6.790	6.810	5,373,000	+0.03(+0.44%)
Sep 06, 2018	6.560	7.050	6.520	6.780	8,399,690	+0.26(+3.99%)
Sep 05, 2018	6.410	6.590	6.330	6.520	6,298,820	+0.11(+1.72%)
Sep 04, 2018	6.060	6.470	6.040	6.410	7,740,673	+0.16(+2.56%)
Aug 31, 2018		6.250	6.250	6.250	0	+0.04(+0.64%)
Aug 30, 2018	6.270	6.340	6.100	6.210	5,484,321	-0.11(-1.74%)
Aug 29, 2018	6.470	6.570	6.300	6.320	7,848,235	-0.31(-4.68%)
Aug 28, 2018	6.530	6.740	6.520	6.630	5,409,625	+0.09(+1.38%)
Aug 27, 2018	6.560	6.660	6.530	6.540	3,680,392	-0.09(-1.36%)
Aug 24, 2018	6.510	6.740	6.420	6.630	8,684,300	-0.23(-3.35%)
Aug 23, 2018	6.960	7.020	6.810	6.860	3,597,231	+0.02(+0.29%)
Aug 22, 2018	7.090	7.200	6.790	6.840	12,403,138	-0.72(-9.52%)
Aug 21, 2018	7.360	7.590	7.310	7.560	4,107,253	-0.13(-1.69%)
Aug 20, 2018	7.800	7.860	7.620	7.690	2,981,341	-0.10(-1.28%)
Aug 17, 2018	7.590	7.940	7.580	7.790	3,005,100	-0.11(-1.39%)
Aug 16, 2018	8.000	8.090	7.860	7.900	2,714,038	-0.19(-2.35%)
Aug 15, 2018	7.680	8.211	7.661	8.090	9,189,431	+0.74(+10.07%)
Aug 14, 2018	6.980	7.499	6.980	7.350	6,460,636	+0.05(+0.68%)
Aug 13, 2018	7.300	7.810	7.240	7.300	6,120,363	+0.10(+1.39%)
Aug 10, 2018	7.310	7.330	7.130	7.200	4,722,600	-0.31(-4.13%)
Aug 09, 2018	7.380	7.530	7.280	7.510	3,336,106	+0.02(+0.27%)
Aug 08, 2018	7.070	7.620	7.070	7.490	11,362,177	+0.65(+9.50%)
Aug 07, 2018	6.740	6.850	6.660	6.840	4,822,059	-0.05(-0.73%)
Aug 06, 2018	6.760	6.920	6.570	6.890	6,803,509	-0.07(-1.01%)
Aug 03, 2018	6.900	7.180	6.840	6.960	4,569,200	+0.11(+1.61%)
Aug 02, 2018	7.370	7.410	6.740	6.850	5,565,340	-0.38(-5.26%)
Aug 01, 2018	7.260	7.380	7.060	7.230	6,786,025	+0.27(+3.88%)
Jul 31, 2018	6.830	7.023	6.800	6.960	5,873,132	+0.35(+5.30%)
Jul 30, 2018	6.540	6.640	6.470	6.610	5,623,699	-0.34(-4.89%)
Jul 27, 2018	6.770	7.130	6.690	6.950	5,794,200	+0.22(+3.27%)
Jul 26, 2018	6.920	6.920	6.650	6.730	4,381,567	-0.08(-1.17%)
Jul 25, 2018	6.990	7.160	6.710	6.810	8,124,278	-0.28(-3.95%)
Jul 24, 2018	7.250	7.250	6.900	7.090	5,981,416	-0.21(-2.88%)
Jul 23, 2018	6.940	7.360	6.830	7.300	7,143,278	+0.08(+1.11%)
Jul 20, 2018	7.150	7.330	7.090	7.220	5,156,547	-0.03(-0.41%)
Jul 19, 2018	7.330	7.390	6.980	7.250	8,660,814	-0.04(-0.55%)
Jul 18, 2018	7.700	7.800	7.270	7.290	10,877,426	-0.25(-3.32%)
Jul 17, 2018	7.700	7.819	7.370	7.540	18,405,312	+0.00(+0.00%)
Jul 16, 2018	7.180	7.644	7.140	7.540	17,117,216	+0.72(+10.56%)
Jul 13, 2018	6.870	6.910	6.530	6.820	9,250,333	-0.12(-1.73%)
Jul 12, 2018	6.900	7.250	6.810	6.940	16,965,726	-0.03(-0.43%)
Jul 11, 2018	6.280	7.080	6.090	6.970	21,290,320	+0.90(+14.83%)
Jul 10, 2018	6.010	6.170	5.930	6.070	7,006,032	-0.03(-0.49%)
Jul 09, 2018	6.150	6.360	6.090	6.100	6,150,602	-0.06(-0.97%)
Jul 06, 2018	6.510	6.530	6.130	6.160	10,016,206	-0.22(-3.45%)
Jul 05, 2018	6.110	6.490	6.065	6.380	14,277,621	+0.18(+2.90%)
Jul 03, 2018		6.200	6.200	6.200	0	+0.05(+0.81%)