Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.81	23.20	22.19	22.21	3,858,131	+0.07(+0.32%)
Feb 27, 2017	21.66	22.25	21.59	22.14	2,423,403	-0.04(-0.19%)
Feb 24, 2017	22.27	22.29	21.95	22.18	3,154,245	+0.33(+1.52%)
Feb 23, 2017	21.43	22.06	21.16	21.85	6,728,543	-0.92(-4.04%)
Feb 22, 2017	22.77	23.03	22.64	22.77	2,823,633	+0.89(+4.07%)
Feb 21, 2017	21.33	22.02	21.31	21.88	7,018,870	-0.77(-3.40%)
Feb 17, 2017		22.65	22.65	22.65	0	+0.06(+0.27%)
Feb 16, 2017	22.42	23.45	22.36	22.59	3,819,997	-0.33(-1.44%)
Feb 15, 2017	23.03	23.15	22.35	22.92	2,435,889	+0.16(+0.70%)
Feb 14, 2017	22.20	22.94	22.17	22.76	2,764,700	-0.34(-1.47%)
Feb 13, 2017	22.86	23.25	22.70	23.10	2,534,097	+1.05(+4.76%)
Feb 10, 2017	21.98	22.25	21.70	22.05	4,436,254	-1.01(-4.37%)
Feb 09, 2017	22.86	23.40	22.80	23.06	2,147,566	-0.77(-3.24%)
Feb 08, 2017	24.56	25.06	23.48	23.83	4,161,115	-0.19(-0.79%)
Feb 07, 2017	23.99	24.59	23.88	24.02	3,204,750	+1.13(+4.94%)
Feb 06, 2017	22.18	23.18	22.05	22.89	2,449,947	+0.81(+3.67%)
Feb 03, 2017	22.33	22.50	21.62	22.08	3,886,041	-0.11(-0.50%)
Feb 02, 2017	21.87	22.66	21.77	22.19	5,208,039	-0.23(-1.03%)