Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.290	5.620	5.170	5.520	21,871,812	+0.41(+8.02%)
Sep 27, 2019	5.200	5.240	4.870	5.110	23,478,400	+0.17(+3.44%)
Sep 26, 2019	5.050	5.220	4.900	4.940	25,625,394	+0.06(+1.23%)
Sep 25, 2019	5.090	5.150	4.890	4.880	26,785,392	+0.07(+1.46%)
Sep 24, 2019	4.560	4.850	4.530	4.810	26,555,640	+0.34(+7.61%)
Sep 23, 2019	4.530	4.650	4.420	4.470	20,775,796	+0.00(+0.00%)
Sep 20, 2019	4.430	4.600	4.340	4.470	21,027,600	-0.02(-0.45%)
Sep 19, 2019	4.430	4.570	4.370	4.490	25,821,432	-0.10(-2.18%)
Sep 18, 2019	4.560	4.680	4.410	4.590	44,378,664	+0.20(+4.56%)
Sep 17, 2019	3.840	4.490	3.830	4.390	74,220,960	+0.48(+12.28%)
Sep 16, 2019	4.700	4.760	3.560	3.910	105,473,816	-2.58(-39.75%)
Sep 13, 2019	6.390	6.580	6.340	6.490	12,373,200	+0.05(+0.78%)
Sep 12, 2019	6.690	6.740	6.360	6.440	27,208,336	+0.33(+5.40%)
Sep 11, 2019	5.650	6.260	5.570	6.110	27,347,622	+0.41(+7.19%)
Sep 10, 2019	5.500	5.790	5.340	5.700	30,116,852	+0.15(+2.70%)
Sep 09, 2019	5.790	5.830	5.510	5.550	20,146,588	-0.45(-7.50%)
Sep 06, 2019	6.480	6.570	5.889	6.000	29,105,800	-0.12(-1.96%)
Sep 05, 2019	5.960	6.190	5.650	6.120	25,244,948	+0.02(+0.33%)
Sep 04, 2019	6.430	6.470	5.990	6.100	37,907,520	-0.90(-12.86%)