Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.29	31.36	29.30	30.02	3,292,483	-2.41(-7.43%)
Aug 30, 2017	32.38	32.70	30.93	32.43	2,378,443	+0.78(+2.46%)
Aug 29, 2017	31.54	32.84	31.27	31.65	2,112,238	+0.71(+2.29%)
Aug 28, 2017	29.59	31.97	29.57	30.94	2,285,134	+1.93(+6.65%)
Aug 25, 2017	29.51	29.60	28.80	29.01	1,207,258	-0.29(-0.99%)
Aug 24, 2017	28.82	30.32	28.68	29.30	2,484,685	+1.24(+4.42%)
Aug 23, 2017	29.15	29.39	27.85	28.06	1,896,080	-1.00(-3.44%)
Aug 22, 2017	29.01	29.53	28.35	29.06	1,696,166	-0.40(-1.36%)
Aug 21, 2017	28.19	30.15	27.92	29.46	2,648,419	+1.98(+7.21%)
Aug 18, 2017	30.30	31.02	27.33	27.48	3,114,297	-3.07(-10.05%)
Aug 17, 2017	31.39	31.60	30.22	30.55	1,776,321	-0.53(-1.71%)
Aug 16, 2017	29.24	31.19	28.72	31.08	3,076,196	+1.56(+5.28%)
Aug 15, 2017	30.34	30.59	29.38	29.52	1,886,421	-0.24(-0.81%)
Aug 14, 2017	27.65	29.80	26.96	29.76	3,885,178	+2.23(+8.10%)
Aug 11, 2017	28.50	28.92	27.25	27.53	2,623,826	-0.70(-2.48%)
Aug 10, 2017	25.68	28.30	25.58	28.23	4,239,151	+1.84(+6.97%)
Aug 09, 2017	26.60	27.31	26.33	26.39	3,280,225	-0.74(-2.73%)
Aug 08, 2017	27.26	27.50	26.36	27.13	2,846,002	+0.35(+1.31%)
Aug 07, 2017	27.37	27.98	26.60	26.78	3,502,157	+0.23(+0.87%)
Aug 04, 2017	27.22	27.81	26.26	26.55	3,200,466	-0.83(-3.03%)
Aug 03, 2017	25.94	27.66	25.82	27.38	3,566,618	+0.89(+3.36%)
Aug 02, 2017	27.00	27.98	26.27	26.49	4,318,627	-0.41(-1.52%)
Aug 01, 2017	26.31	28.25	26.22	26.90	4,506,537	+1.47(+5.78%)
Jul 31, 2017	26.51	27.10	25.19	25.43	3,586,231	-0.86(-3.27%)
Jul 28, 2017	26.95	27.02	26.12	26.29	4,080,482	-0.98(-3.59%)
Jul 27, 2017	27.59	28.27	27.07	27.27	2,831,312	-0.71(-2.54%)
Jul 26, 2017	28.66	29.53	27.70	27.98	4,329,485	-1.50(-5.09%)
Jul 25, 2017	30.68	31.09	29.35	29.48	3,468,235	-3.10(-9.52%)
Jul 24, 2017	32.94	33.18	32.43	32.58	1,613,040	-1.60(-4.68%)
Jul 21, 2017	32.13	34.47	32.07	34.18	2,797,570	+2.44(+7.69%)
Jul 20, 2017	30.18	31.90	30.12	31.74	2,151,654	+0.78(+2.52%)
Jul 19, 2017	32.09	32.20	30.65	30.96	3,669,453	-1.37(-4.24%)
Jul 18, 2017	31.78	33.18	31.74	32.33	1,802,301	-0.95(-2.85%)
Jul 17, 2017	32.42	33.31	31.90	33.28	1,743,009	+1.30(+4.07%)
Jul 14, 2017	32.55	33.12	31.82	31.98	2,502,970	-1.24(-3.73%)
Jul 13, 2017	34.20	34.43	32.75	33.22	1,988,447	-1.50(-4.32%)
Jul 12, 2017	33.14	35.43	32.28	34.72	3,976,232	-0.70(-1.98%)
Jul 11, 2017	37.49	37.67	34.96	35.42	1,970,941	-1.73(-4.66%)
Jul 10, 2017	38.32	38.42	36.05	37.15	2,357,016	-0.30(-0.80%)
Jul 07, 2017	36.60	38.60	36.45	37.45	3,126,079	+2.26(+6.42%)
Jul 06, 2017	33.72	35.46	32.32	35.19	3,224,572	-0.65(-1.81%)
Jul 05, 2017	32.79	36.11	32.65	35.84	2,932,289	+3.49(+10.79%)
Jul 03, 2017	33.08	33.08	32.18	32.35	941,658	-1.30(-3.86%)
Jun 30, 2017	35.58	36.00	33.56	33.65	2,477,929	-3.21(-8.71%)
Jun 29, 2017	36.31	37.33	35.39	36.86	2,441,700	-0.17(-0.46%)
Jun 28, 2017	38.49	39.03	36.84	37.03	1,878,453	-1.40(-3.64%)
Jun 27, 2017	39.77	39.94	37.87	38.43	1,785,394	-2.18(-5.37%)
Jun 26, 2017	41.42	43.02	40.34	40.61	1,167,056	-1.08(-2.59%)
Jun 23, 2017	42.62	43.33	41.33	41.69	934,218	-1.07(-2.50%)
Jun 22, 2017	42.54	42.89	40.98	42.76	1,333,058	-1.02(-2.33%)
Jun 21, 2017	40.36	44.68	38.93	43.78	2,640,967	+3.15(+7.75%)
Jun 20, 2017	40.96	42.07	40.38	40.63	1,266,826	+2.27(+5.92%)
Jun 19, 2017	36.57	38.53	36.27	38.36	817,620	+1.36(+3.68%)
Jun 16, 2017	36.75	37.51	36.71	37.00	641,214	-0.78(-2.06%)
Jun 15, 2017	37.37	37.90	37.00	37.78	1,061,492	+0.74(+2.00%)
Jun 14, 2017	33.98	37.40	33.29	37.04	2,876,398	+3.76(+11.30%)
Jun 13, 2017	34.31	35.25	33.08	33.28	1,145,760	-0.86(-2.52%)
Jun 12, 2017	33.11	34.25	32.70	34.14	951,847	-0.41(-1.19%)
Jun 09, 2017	35.12	35.28	33.88	34.55	966,600	-0.59(-1.68%)
Jun 08, 2017	35.55	35.73	33.97	35.14	1,436,684	+0.34(+0.98%)
Jun 07, 2017	31.38	35.01	30.97	34.80	3,444,310	+4.70(+15.61%)
Jun 06, 2017	32.40	32.45	30.01	30.10	1,711,114	-1.78(-5.58%)
Jun 05, 2017	32.50	32.89	31.65	31.88	2,135,101	+0.74(+2.38%)
Jun 02, 2017	31.59	32.34	30.58	31.14	2,524,962	+0.43(+1.40%)