Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.51	27.10	25.19	25.43	3,586,231	-0.86(-3.27%)
Jul 28, 2017	26.95	27.02	26.12	26.29	4,080,482	-0.98(-3.59%)
Jul 27, 2017	27.59	28.27	27.07	27.27	2,831,312	-0.71(-2.54%)
Jul 26, 2017	28.66	29.53	27.70	27.98	4,329,485	-1.50(-5.09%)
Jul 25, 2017	30.68	31.09	29.35	29.48	3,468,235	-3.10(-9.52%)
Jul 24, 2017	32.94	33.18	32.43	32.58	1,613,040	-1.60(-4.68%)
Jul 21, 2017	32.13	34.47	32.07	34.18	2,797,570	+2.44(+7.69%)
Jul 20, 2017	30.18	31.90	30.12	31.74	2,151,654	+0.78(+2.52%)
Jul 19, 2017	32.09	32.20	30.65	30.96	3,669,453	-1.37(-4.24%)
Jul 18, 2017	31.78	33.18	31.74	32.33	1,802,301	-0.95(-2.85%)
Jul 17, 2017	32.42	33.31	31.90	33.28	1,743,009	+1.30(+4.07%)
Jul 14, 2017	32.55	33.12	31.82	31.98	2,502,970	-1.24(-3.73%)
Jul 13, 2017	34.20	34.43	32.75	33.22	1,988,447	-1.50(-4.32%)
Jul 12, 2017	33.14	35.43	32.28	34.72	3,976,232	-0.70(-1.98%)
Jul 11, 2017	37.49	37.67	34.96	35.42	1,970,941	-1.73(-4.66%)
Jul 10, 2017	38.32	38.42	36.05	37.15	2,357,016	-0.30(-0.80%)
Jul 07, 2017	36.60	38.60	36.45	37.45	3,126,079	+2.26(+6.42%)
Jul 06, 2017	33.72	35.46	32.32	35.19	3,224,572	-0.65(-1.81%)
Jul 05, 2017	32.79	36.11	32.65	35.84	2,932,289	+3.49(+10.79%)
Jul 03, 2017	33.08	33.08	32.18	32.35	941,658	-1.30(-3.86%)
Jun 30, 2017	35.58	36.00	33.56	33.65	2,477,929	-3.21(-8.71%)
Jun 29, 2017	36.31	37.33	35.39	36.86	2,441,700	-0.17(-0.46%)
Jun 28, 2017	38.49	39.03	36.84	37.03	1,878,453	-1.40(-3.64%)
Jun 27, 2017	39.77	39.94	37.87	38.43	1,785,394	-2.18(-5.37%)
Jun 26, 2017	41.42	43.02	40.34	40.61	1,167,056	-1.08(-2.59%)
Jun 23, 2017	42.62	43.33	41.33	41.69	934,218	-1.07(-2.50%)
Jun 22, 2017	42.54	42.89	40.98	42.76	1,333,058	-1.02(-2.33%)
Jun 21, 2017	40.36	44.68	38.93	43.78	2,640,967	+3.15(+7.75%)
Jun 20, 2017	40.96	42.07	40.38	40.63	1,266,826	+2.27(+5.92%)
Jun 19, 2017	36.57	38.53	36.27	38.36	817,620	+1.36(+3.68%)
Jun 16, 2017	36.75	37.51	36.71	37.00	641,214	-0.78(-2.06%)
Jun 15, 2017	37.37	37.90	37.00	37.78	1,061,492	+0.74(+2.00%)
Jun 14, 2017	33.98	37.40	33.29	37.04	2,876,398	+3.76(+11.30%)
Jun 13, 2017	34.31	35.25	33.08	33.28	1,145,760	-0.86(-2.52%)
Jun 12, 2017	33.11	34.25	32.70	34.14	951,847	-0.41(-1.19%)
Jun 09, 2017	35.12	35.28	33.88	34.55	966,600	-0.59(-1.68%)
Jun 08, 2017	35.55	35.73	33.97	35.14	1,436,684	+0.34(+0.98%)
Jun 07, 2017	31.38	35.01	30.97	34.80	3,444,310	+4.70(+15.61%)
Jun 06, 2017	32.40	32.45	30.01	30.10	1,711,114	-1.78(-5.58%)
Jun 05, 2017	32.50	32.89	31.65	31.88	2,135,101	+0.74(+2.38%)
Jun 02, 2017	31.59	32.34	30.58	31.14	2,524,962	+0.43(+1.40%)
Jun 01, 2017	29.88	30.77	28.56	30.71	2,711,819	+0.42(+1.39%)
May 31, 2017	30.12	31.10	29.63	30.29	3,078,902	+2.25(+8.02%)
May 30, 2017	28.60	28.95	27.62	28.04	2,152,137	+0.27(+0.97%)
May 26, 2017	29.00	29.39	27.58	27.77	3,308,247	-1.93(-6.50%)
May 25, 2017	26.33	30.07	25.83	29.70	6,195,041	+4.03(+15.70%)
May 24, 2017	25.59	26.08	24.93	25.67	1,694,313	+0.27(+1.08%)
May 23, 2017	25.78	26.12	25.35	25.40	2,285,386	-0.74(-2.84%)
May 22, 2017	26.05	26.41	25.68	26.14	1,559,072	-0.49(-1.84%)
May 19, 2017	27.31	27.36	26.50	26.63	2,325,137	-1.82(-6.40%)
May 18, 2017	29.60	29.64	27.99	28.45	1,950,060	-0.59(-2.03%)
May 17, 2017	28.95	29.98	28.12	29.04	2,307,263	-0.70(-2.35%)
May 16, 2017	28.71	29.87	28.36	29.74	1,292,050	+0.60(+2.06%)
May 15, 2017	28.20	29.52	28.12	29.14	1,726,392	-2.00(-6.42%)
May 12, 2017	31.12	32.10	30.92	31.14	1,644,818	-0.12(-0.38%)
May 11, 2017	30.90	31.72	30.38	31.26	1,359,735	-0.81(-2.53%)
May 10, 2017	33.85	34.03	31.20	32.07	3,180,498	-3.24(-9.18%)
May 09, 2017	34.66	36.23	34.28	35.31	1,919,816	+1.04(+3.03%)
May 08, 2017	34.50	35.80	33.45	34.27	1,935,521	-0.16(-0.46%)
May 05, 2017	36.54	36.55	33.64	34.43	3,308,439	-2.27(-6.19%)
May 04, 2017	33.87	36.89	33.82	36.70	2,694,367	+4.71(+14.72%)
May 03, 2017	31.90	32.87	31.38	31.99	2,090,132	-0.15(-0.47%)
May 02, 2017	30.03	32.74	30.01	32.14	1,610,674	+2.05(+6.81%)