Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.15	17.09	15.76	15.94	2,886,300	-0.72(-4.32%)
Dec 28, 2018	16.67	17.50	16.01	16.66	3,662,300	+0.22(+1.34%)
Dec 27, 2018	16.45	17.53	16.04	16.44	4,416,249	+1.54(+10.34%)
Dec 26, 2018	19.30	19.30	14.85	14.90	6,750,230	-4.52(-23.27%)
Dec 24, 2018	18.34	19.46	18.18	19.42	2,546,000	+1.61(+9.04%)
Dec 21, 2018	17.54	18.02	16.75	17.81	5,966,700	+0.79(+4.64%)
Dec 20, 2018	16.70	17.48	16.06	17.02	6,233,270	+1.20(+7.59%)
Dec 19, 2018	16.13	16.35	14.94	15.82	7,199,338	-1.19(-7.00%)
Dec 18, 2018	14.54	17.34	14.54	17.01	10,472,591	+2.61(+18.13%)
Dec 17, 2018	12.79	14.53	12.71	14.40	5,659,708	+1.42(+10.94%)
Dec 14, 2018	12.14	13.14	12.14	12.98	4,883,400	+1.23(+10.47%)
Dec 13, 2018	13.47	13.51	11.57	11.75	7,094,781	-1.38(-10.51%)
Dec 12, 2018	12.24	13.23	12.04	13.13	5,683,086	+0.45(+3.55%)
Dec 11, 2018	12.34	13.02	12.14	12.68	4,341,317	-0.71(-5.30%)
Dec 10, 2018	12.98	13.58	12.49	13.39	3,036,505	+1.16(+9.48%)
Dec 07, 2018	11.33	12.33	10.91	12.23	8,301,300	-0.55(-4.30%)
Dec 06, 2018	13.11	13.88	12.64	12.78	7,838,170	+0.76(+6.32%)
Dec 04, 2018	11.89	12.18	11.53	12.02	4,647,000	+0.20(+1.69%)
Dec 03, 2018	11.79	12.72	11.76	11.82	5,520,359	-1.94(-14.10%)
Nov 30, 2018	14.16	14.59	13.09	13.76	8,368,200	+0.47(+3.54%)
Nov 29, 2018	13.45	13.71	12.59	13.29	7,875,442	-0.79(-5.61%)
Nov 28, 2018	13.43	14.37	12.78	14.08	9,092,319	+1.05(+8.06%)
Nov 27, 2018	13.02	14.17	12.59	13.03	8,346,820	-0.07(-0.53%)
Nov 26, 2018	13.07	13.31	12.65	13.10	6,970,604	-0.52(-3.82%)
Nov 23, 2018	13.57	14.09	13.39	13.62	8,632,300	+1.97(+16.91%)
Nov 21, 2018		11.65	11.65	11.65	0	-0.79(-6.35%)
Nov 20, 2018	11.00	12.69	10.82	12.44	13,583,740	+2.19(+21.37%)
Nov 19, 2018	10.92	11.39	10.10	10.25	7,533,852	-0.17(-1.63%)
Nov 16, 2018	10.04	10.92	9.780	10.42	6,784,800	-0.21(-1.98%)
Nov 15, 2018	10.61	10.75	10.17	10.63	5,908,259	-0.11(-1.02%)
Nov 14, 2018	10.51	10.88	10.09	10.74	7,673,015	-0.66(-5.79%)
Nov 13, 2018	9.770	11.64	9.650	11.40	17,159,928	+1.76(+18.26%)
Nov 12, 2018	8.820	9.730	8.590	9.640	7,722,263	+0.46(+5.01%)
Nov 09, 2018	9.300	9.430	8.880	9.180	6,961,000	+0.31(+3.49%)
Nov 08, 2018	8.580	8.940	8.450	8.870	7,927,183	+0.41(+4.85%)
Nov 07, 2018	8.050	8.600	7.970	8.460	7,321,403	+0.24(+2.92%)
Nov 06, 2018	7.830	8.540	7.790	8.220	7,292,871	+0.24(+3.01%)
Nov 05, 2018	7.650	8.000	7.480	7.980	4,220,152	+0.01(+0.13%)
Nov 02, 2018	7.800	8.030	7.620	7.970	5,947,200	+0.26(+3.37%)
Nov 01, 2018	7.110	7.830	7.100	7.710	9,100,044	+0.52(+7.23%)
Oct 31, 2018	6.890	7.220	6.700	7.190	7,331,567	+0.35(+5.12%)
Oct 30, 2018	7.020	7.060	6.660	6.840	5,264,252	+0.11(+1.63%)
Oct 29, 2018	6.530	6.820	6.490	6.730	4,295,640	+0.32(+4.99%)
Oct 26, 2018	6.720	6.790	6.360	6.410	6,096,100	-0.18(-2.73%)
Oct 25, 2018	6.620	6.660	6.430	6.590	4,338,567	-0.24(-3.51%)
Oct 24, 2018	6.540	6.830	6.400	6.830	7,523,470	+0.00(+0.00%)
Oct 23, 2018	6.450	6.960	6.400	6.830	15,660,150	+0.86(+14.41%)
Oct 22, 2018	6.130	6.260	5.960	5.970	7,575,864	-0.02(-0.33%)
Oct 19, 2018	6.020	6.095	5.880	5.990	5,966,000	-0.18(-2.92%)
Oct 18, 2018	6.190	6.240	5.951	6.170	12,368,327	+0.31(+5.29%)
Oct 17, 2018	5.630	6.020	5.630	5.860	16,366,634	+0.38(+6.93%)
Oct 16, 2018	5.590	5.640	5.390	5.480	5,968,155	-0.07(-1.26%)
Oct 15, 2018	5.550	5.720	5.490	5.550	6,900,980	-0.02(-0.36%)
Oct 12, 2018	5.520	5.780	5.520	5.570	7,137,500	-0.18(-3.13%)
Oct 11, 2018	5.470	5.800	5.420	5.750	17,419,158	+0.45(+8.49%)
Oct 10, 2018	4.940	5.310	4.940	5.300	12,713,377	+0.40(+8.16%)
Oct 09, 2018	4.920	5.060	4.810	4.900	7,192,205	-0.13(-2.58%)
Oct 08, 2018	5.130	5.170	5.000	5.030	7,365,916	+0.04(+0.80%)
Oct 05, 2018	4.980	5.095	4.830	4.990	10,992,100	+0.04(+0.81%)
Oct 04, 2018	4.740	5.080	4.720	4.950	13,331,969	+0.28(+6.00%)
Oct 03, 2018	4.890	5.030	4.530	4.670	15,945,967	-0.22(-4.50%)
Oct 02, 2018	4.810	4.920	4.800	4.890	7,285,826	+0.09(+1.87%)