Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.16	14.59	13.09	13.76	8,368,200	+0.47(+3.54%)
Nov 29, 2018	13.45	13.71	12.59	13.29	7,875,442	-0.79(-5.61%)
Nov 28, 2018	13.43	14.37	12.78	14.08	9,092,319	+1.05(+8.06%)
Nov 27, 2018	13.02	14.17	12.59	13.03	8,346,820	-0.07(-0.53%)
Nov 26, 2018	13.07	13.31	12.65	13.10	6,970,604	-0.52(-3.82%)
Nov 23, 2018	13.57	14.09	13.39	13.62	8,632,300	+1.97(+16.91%)
Nov 21, 2018		11.65	11.65	11.65	0	-0.79(-6.35%)
Nov 20, 2018	11.00	12.69	10.82	12.44	13,583,740	+2.19(+21.37%)
Nov 19, 2018	10.92	11.39	10.10	10.25	7,533,852	-0.17(-1.63%)
Nov 16, 2018	10.04	10.92	9.780	10.42	6,784,800	-0.21(-1.98%)
Nov 15, 2018	10.61	10.75	10.17	10.63	5,908,259	-0.11(-1.02%)
Nov 14, 2018	10.51	10.88	10.09	10.74	7,673,015	-0.66(-5.79%)
Nov 13, 2018	9.770	11.64	9.650	11.40	17,159,928	+1.76(+18.26%)
Nov 12, 2018	8.820	9.730	8.590	9.640	7,722,263	+0.46(+5.01%)
Nov 09, 2018	9.300	9.430	8.880	9.180	6,961,000	+0.31(+3.49%)
Nov 08, 2018	8.580	8.940	8.450	8.870	7,927,183	+0.41(+4.85%)
Nov 07, 2018	8.050	8.600	7.970	8.460	7,321,403	+0.24(+2.92%)
Nov 06, 2018	7.830	8.540	7.790	8.220	7,292,871	+0.24(+3.01%)
Nov 05, 2018	7.650	8.000	7.480	7.980	4,220,152	+0.01(+0.13%)
Nov 02, 2018	7.800	8.030	7.620	7.970	5,947,200	+0.26(+3.37%)
Nov 01, 2018	7.110	7.830	7.100	7.710	9,100,044	+0.52(+7.23%)
Oct 31, 2018	6.890	7.220	6.700	7.190	7,331,567	+0.35(+5.12%)
Oct 30, 2018	7.020	7.060	6.660	6.840	5,264,252	+0.11(+1.63%)
Oct 29, 2018	6.530	6.820	6.490	6.730	4,295,640	+0.32(+4.99%)
Oct 26, 2018	6.720	6.790	6.360	6.410	6,096,100	-0.18(-2.73%)
Oct 25, 2018	6.620	6.660	6.430	6.590	4,338,567	-0.24(-3.51%)
Oct 24, 2018	6.540	6.830	6.400	6.830	7,523,470	+0.00(+0.00%)
Oct 23, 2018	6.450	6.960	6.400	6.830	15,660,150	+0.86(+14.41%)
Oct 22, 2018	6.130	6.260	5.960	5.970	7,575,864	-0.02(-0.33%)
Oct 19, 2018	6.020	6.095	5.880	5.990	5,966,000	-0.18(-2.92%)
Oct 18, 2018	6.190	6.240	5.951	6.170	12,368,327	+0.31(+5.29%)
Oct 17, 2018	5.630	6.020	5.630	5.860	16,366,634	+0.38(+6.93%)
Oct 16, 2018	5.590	5.640	5.390	5.480	5,968,155	-0.07(-1.26%)
Oct 15, 2018	5.550	5.720	5.490	5.550	6,900,980	-0.02(-0.36%)
Oct 12, 2018	5.520	5.780	5.520	5.570	7,137,500	-0.18(-3.13%)
Oct 11, 2018	5.470	5.800	5.420	5.750	17,419,158	+0.45(+8.49%)
Oct 10, 2018	4.940	5.310	4.940	5.300	12,713,377	+0.40(+8.16%)
Oct 09, 2018	4.920	5.060	4.810	4.900	7,192,205	-0.13(-2.58%)
Oct 08, 2018	5.130	5.170	5.000	5.030	7,365,916	+0.04(+0.80%)
Oct 05, 2018	4.980	5.095	4.830	4.990	10,992,100	+0.04(+0.81%)
Oct 04, 2018	4.740	5.080	4.720	4.950	13,331,969	+0.28(+6.00%)
Oct 03, 2018	4.890	5.030	4.530	4.670	15,945,967	-0.22(-4.50%)
Oct 02, 2018	4.810	4.920	4.800	4.890	7,285,826	+0.09(+1.87%)
Oct 01, 2018	5.250	5.310	4.750	4.800	13,727,816	-0.44(-8.40%)
Sep 28, 2018	5.540	5.540	5.180	5.240	11,829,500	-0.28(-5.07%)
Sep 27, 2018	5.510	5.630	5.500	5.520	5,739,834	-0.16(-2.82%)
Sep 26, 2018	5.610	5.700	5.540	5.680	6,328,789	+0.17(+3.09%)
Sep 25, 2018	5.440	5.600	5.410	5.510	5,111,154	+0.00(+0.00%)
Sep 24, 2018	5.560	5.620	5.400	5.510	11,042,804	-0.37(-6.29%)
Sep 21, 2018	5.830	6.090	5.630	5.880	19,476,500	-0.17(-2.81%)
Sep 20, 2018	5.800	6.080	5.780	6.050	13,073,312	+0.16(+2.72%)
Sep 19, 2018	6.140	6.150	5.880	5.890	13,064,317	-0.32(-5.15%)
Sep 18, 2018	6.210	6.330	6.040	6.210	11,480,917	-0.32(-4.90%)
Sep 17, 2018	6.320	6.550	6.230	6.530	5,059,037	+0.09(+1.40%)
Sep 14, 2018	6.480	6.710	6.160	6.440	6,830,700	-0.03(-0.46%)
Sep 13, 2018	6.310	6.600	6.250	6.470	8,980,768	+0.34(+5.55%)
Sep 12, 2018	6.150	6.170	5.850	6.130	13,961,117	-0.22(-3.46%)
Sep 11, 2018	6.850	6.880	6.300	6.350	7,886,876	-0.56(-8.10%)
Sep 10, 2018	6.670	6.960	6.620	6.910	3,499,494	+0.10(+1.47%)
Sep 07, 2018	7.020	7.110	6.790	6.810	5,373,000	+0.03(+0.44%)
Sep 06, 2018	6.560	7.050	6.520	6.780	8,399,690	+0.26(+3.99%)
Sep 05, 2018	6.410	6.590	6.330	6.520	6,298,820	+0.11(+1.72%)