Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.550	5.810	5.410	5.600	23,379,800	+0.35(+6.67%)
Jan 30, 2020	5.470	5.580	5.240	5.250	26,942,928	+0.10(+1.94%)
Jan 29, 2020	4.990	5.250	4.990	5.150	16,026,927	+0.11(+2.18%)
Jan 28, 2020	5.150	5.220	4.940	5.040	11,782,883	-0.19(-3.63%)
Jan 27, 2020	5.240	5.340	5.050	5.230	24,905,914	+0.40(+8.28%)
Jan 24, 2020	4.750	4.960	4.735	4.830	23,556,102	+0.28(+6.15%)
Jan 23, 2020	4.600	4.720	4.490	4.550	33,233,976	+0.25(+5.81%)
Jan 22, 2020	4.150	4.320	4.150	4.300	28,010,222	+0.33(+8.31%)
Jan 21, 2020	3.970	3.990	3.860	3.970	10,854,078	+0.10(+2.58%)
Jan 17, 2020	3.870	3.960	3.835	3.870	7,570,200	-0.04(-1.02%)
Jan 16, 2020	3.990	4.000	3.840	3.910	18,169,384	-0.12(-2.98%)
Jan 15, 2020	4.000	4.150	3.980	4.030	12,795,380	+0.10(+2.54%)
Jan 14, 2020	3.940	4.000	3.880	3.930	11,680,451	-0.08(-2.00%)
Jan 13, 2020	3.900	4.040	3.890	4.010	15,074,770	+0.20(+5.25%)
Jan 10, 2020	3.770	3.865	3.740	3.810	10,515,200	+0.09(+2.42%)
Jan 09, 2020	3.760	3.900	3.680	3.720	25,809,828	+0.14(+3.91%)
Jan 08, 2020	3.300	3.800	3.290	3.580	40,828,168	+0.32(+9.82%)
Jan 07, 2020	3.270	3.340	3.210	3.260	12,614,568	+0.03(+0.93%)
Jan 06, 2020	3.120	3.260	3.110	3.230	14,752,720	+0.03(+0.94%)
Jan 03, 2020	3.140	3.340	3.110	3.200	27,273,500	-0.32(-9.09%)