Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.960	9.520	8.640	9.310	12,010,064	+0.12(+1.31%)
Jan 30, 2019	9.350	9.460	8.860	9.190	11,633,487	-0.60(-6.13%)
Jan 29, 2019	9.930	9.930	9.350	9.790	8,286,672	-0.61(-5.87%)
Jan 28, 2019	10.46	10.86	10.37	10.40	5,241,843	+0.75(+7.77%)
Jan 25, 2019	9.760	9.920	9.530	9.650	4,914,100	-0.23(-2.33%)
Jan 24, 2019	10.19	10.27	9.730	9.880	8,874,123	-0.34(-3.33%)
Jan 23, 2019	9.880	10.63	9.820	10.22	5,934,076	+0.22(+2.20%)
Jan 22, 2019	10.06	10.49	9.910	10.00	6,555,361	+0.51(+5.37%)
Jan 18, 2019	10.07	10.30	9.400	9.490	9,599,000	-0.87(-8.40%)
Jan 17, 2019	10.75	11.07	10.15	10.36	5,383,266	+0.07(+0.68%)
Jan 16, 2019	10.56	10.93	10.22	10.29	5,930,858	-0.16(-1.53%)
Jan 15, 2019	10.91	10.93	10.32	10.45	5,308,459	-0.98(-8.57%)
Jan 14, 2019	11.10	11.60	10.71	11.43	6,372,441	+0.66(+6.13%)
Jan 11, 2019	10.59	11.07	10.38	10.77	8,056,000	+0.51(+4.97%)
Jan 10, 2019	10.85	10.96	10.14	10.26	7,309,975	-0.16(-1.54%)
Jan 09, 2019	11.29	11.70	10.23	10.42	12,529,042	-1.91(-15.49%)
Jan 08, 2019	12.66	12.91	12.16	12.33	5,627,396	-0.85(-6.45%)
Jan 07, 2019	13.24	13.37	12.24	13.18	4,641,126	-0.39(-2.87%)
Jan 04, 2019	13.64	14.10	12.64	13.57	6,349,200	-1.00(-6.86%)
Jan 03, 2019	14.44	15.96	14.32	14.57	4,370,720	-0.49(-3.25%)